Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLIERS INTL GROUP INC COLLIERS INTERNATIONAL GROUP
Updated on 28 May 2020 (End of trading day)
Last (USD): 52.490 Change: -1.150 High: 54.660 Remarks: -
Change (%): -2.14 Low: 52.180
Open 54.470 Yesterday's Close 53.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.66755 Trailing EPS (USD) e 2.74861 NAV (USD) b 12.7873
PE a 19.677 Trailing PE f 19.097 Price / NAV b 4.1049
Dividend (USD) d 0.101870 Cash In Hand (USD) g 2.6724 Issued & Paid-up Shares c 38,575,900
Dividend Yield (%) d 0.194 Price / Cash In Hand g 19.642 Treasury Shares h -
Beta - 75 Daysi 0.937 R-Squared - 75 Days(%)i 24.50 Market Cap (M) 2,024.849
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 11.03 Enterprise Value (M) 3,300.385
Piotroski F Score 4 Exchange Code CIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.29 Free Float (%) 93.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLIERS INTL GROUP INC NASDAQ 2,024.849 19.677 19.097 4.1049 0.194
Industry Real Estate Development NASDAQ 1,042.403 43.509 - 1.2357 3.774
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,314.027 9.815 17.121 0.6949 7.140
Local Peer FIRSTSERVICE CORP NASDAQ 3,812.978 - - 8.9553 0.650
Local Peer REDFIN CORPORATION NASDAQ 2,891.429 - - 10.3195 -
Local Peer NEWMARK GROUP INC NASDAQ 819.842 7.852 8.499 1.4294 8.446
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 426.116 - - -1.9854 -
Local Peer THE RMR GROUP INC NASDAQ 413.491 5.580 13.823 1.4060 5.638
Local Peer FRP HOLDINGS INC NASDAQ 389.566 24.082 24.506 1.0456 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 272.360 32.961 - 0.7520 13.684
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 203.085 55.367 51.623 2.3059 1.250
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 192.486 - - 0.2437 4.848
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 172.565 - - 0.6911 -
Local Peer PICO HOLDING INC NASDAQ 159.336 13.824 52.569 0.9195 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), YUZHOU PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), Yanlord Land (SGX), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPSETIA (Bursa), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Oxley (SGX), CHI MER LAND (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), LERTHAI GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), REALOGY HLDGS CORP (NYSE), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), WORLD (SET), AMATA (SET), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), UEMS (Bursa), SEA HOLDINGS (HKEx), Summarecon Agung Tbk. (IDX), GLAND (SET), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), TAI CHEUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), S (SET), TEJON RANCH CO (NYSE), U (SET), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), ECOWLD (Bursa), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), ROJNA (SET), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), MAHSING (Bursa), XINMING CHINA (HKEx), LPN (SET), CHINA NEWCITY (HKEx), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), UV (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), GD LAND (HKEx), Tuan Sing (SGX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), ANAN (SET), Alam Sutera Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), AMATAV (SET), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), SINOLINK HOLD (HKEx), KSL (Bursa), Ayana Land International Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), ASIA STANDARD (HKEx), Ying Li Intl (SGX), MKH (Bursa), Hwa Hong (SGX), RIVERA (HOLD) (HKEx), E&O (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), HAILAN HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), CHEN XING (HKEx), NNCL (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), PF (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED (ASX), Diamond Citra Propertindo Tbk. (IDX), APAC Realty (SGX), MK (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), PLENITU (Bursa), World Class Gbl (SGX), SRE GROUP (HKEx), IBRACO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), NUSA (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), YINCHENG LS (HKEx), MYP (SGX), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), PCPD (HKEx), RML (SET), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), Amcorp Global (SGX), ESTAR (SET), NEW CITY DEV (HKEx), SHREIT (SET), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Makmur Berkah Amanda Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), GLOMAC (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), MALTON (Bursa), Singapore-eDev (SGX), COASTAL GL (HKEx), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), JSP (SET), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), MENANG (Bursa), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), MATANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), WR (SET), PACE (SET), Global Dragon (SGX), AQ (SET), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan^ (SGX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GOB (Bursa), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), ETC Singapore (SGX), OUC HOLDINGS (HKEx), HUAYANG (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Starland (SGX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), Debao Property^ (SGX), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.120
+8.52 %
10 Days -+6.000
+12.91 %
20 Days -+2.590
+5.19 %
Medium Term Return 3 Months --28.370
-35.09 %
6 Months 0.050-19.720
-27.24 %
1 Year 0.100-9.070
-14.57 %
Long Term Return 2 Years 0.200-19.510
-26.82 %
3 Years 0.300-2.460
-3.93 %
5 Years 0.440+10.390
+25.72 %
Annualised Return Annualised --
+4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.930 - 92.065 Change From 1 Year Low +18.560 % Change From 1 Year Low (%) +54.70
Change From 1 Year High -39.575 % Change From 1 Year High (%) -42.99
2 Years Range 33.930 - 92.065 Change From 2 Years Low +18.560 % Change From 2 Years Low (%) +54.70
Change From 2 Years High -39.575 % Change From 2 Years High (%) -42.99
5 Years Range 30.760 - 92.065 Change From 5 Years Low +21.730 % Change From 5 Years Low (%) +70.64
Change From 5 Years High -39.575 % Change From 5 Years High (%) -42.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. The firm primarily offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following geographical segments: Americas, EMEA, Asia Pacific, and Corporate. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 54.470 54.660 52.180 52.490 71,775 -
27 May 2020 52.590 53.990 51.460 53.640 269,526 -
26 May 2020 48.120 52.450 47.470 51.260 314,987 -
22 May 2020 48.650 48.650 47.330 48.370 211,875 -
21 May 2020 47.400 48.680 46.850 48.480 215,861 -
20 May 2020 47.370 47.530 46.450 47.410 205,867 -
19 May 2020 48.760 49.000 46.580 46.600 314,626 -
18 May 2020 47.740 50.525 47.740 48.760 158,324 -
15 May 2020 43.980 47.290 43.490 46.490 898,562 -
14 May 2020 43.050 44.200 40.780 43.750 2,096,362 -
13 May 2020 45.640 45.800 44.210 45.070 121,247 -
12 May 2020 47.660 47.660 45.440 45.770 142,035 -
11 May 2020 50.270 50.270 47.160 47.280 63,055 -
08 May 2020 50.230 51.170 50.170 50.410 64,028 -
07 May 2020 50.200 51.690 49.170 49.660 75,275 -
06 May 2020 50.690 51.190 48.720 49.530 68,020 -
05 May 2020 49.840 52.300 49.840 50.120 91,816 -
04 May 2020 49.360 50.620 48.340 49.140 73,730 -
01 May 2020 53.630 54.240 49.300 49.900 145,827 -
30 Apr 2020 54.200 55.765 53.400 55.000 212,746 -
29 Apr 2020 54.860 56.230 54.310 54.920 273,287 -
28 Apr 2020 53.120 58.970 53.120 53.780 194,648 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
43.050 54.660 40.780 52.490 4,757,765 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
54.200 55.765 40.780 45.070 1,057,779 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
46.400 54.660 40.780 54.920 2,364,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.