Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLIERS INTL GROUP INC COLLIERS INTERNATIONAL GROUP
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 104.850 Change: +2.360 High: 105.410 Remarks: -
Change (%): +2.30 Low: 100.050
Open 103.480 Yesterday's Close 102.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22689 Trailing EPS (USD) e 1.22689 NAV (USD) b 14.5606
PE a 85.460 Trailing PE f 85.460 Price / NAV b 7.2009
Dividend (USD) d 0.099094 Cash In Hand (USD) g 4.4385 Issued & Paid-up Shares c 38,863,700
Dividend Yield (%) d 0.095 Price / Cash In Hand g 23.623 Treasury Shares h -
Market Cap (M) 4,193.873 Enterprise Value (M) 5,698.448
Piotroski F Score 5 Exchange Code CIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.34 Free Float (%) 87.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLIERS INTL GROUP INC NASDAQ 4,193.873 85.460 85.460 7.2009 0.095
Industry Real Estate Development NASDAQ 1,546.053 38.710 182.851 2.2079 1.843
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,345.624 - - 1.2364 4.118
Local Peer FIRSTSERVICE CORP NASDAQ 6,499.762 74.488 74.488 9.8422 0.446
Local Peer REDFIN CORPORATION NASDAQ 6,405.996 - - 10.8474 -
Local Peer NEWMARK GROUP INC NASDAQ 1,861.231 26.483 26.483 2.8414 1.274
Local Peer THE RMR GROUP INC NASDAQ 1,328.976 46.496 47.423 4.4359 1.875
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 657.865 170.039 170.035 1.3391 -
Local Peer FRP HOLDINGS INC NASDAQ 483.823 41.655 41.655 1.3199 -
Local Peer INDUS REALTY TRUST INC NASDAQ 443.226 - - 4.5741 0.639
Local Peer FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 394.090 - - 8.3674 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 324.486 1.133 1.133 0.3405 34.256
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 317.083 323.874 323.885 0.8400 7.774
Local Peer UCOMMUNE INTERNATIONAL LTD NASDAQ 252.363 - - 5.8670 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GAUCHO GROUP HOLDINGS INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 366,539.697 8.316 8.171 1.5893 3.443
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 287,747.215 13.839 14.116 2.7787 2.694
Global Peer CHINA RES LAND HKEx 260,992.404 8.028 8.560 1.3931 3.197
Global Peer CHINA OVERSEAS HKEx 206,200.032 4.369 4.369 0.6378 5.420
Global Peer COUNTRY GARDEN HKEx 204,708.866 4.565 4.849 1.1789 6.678
Global Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer CK ASSET HKEx 169,896.400 5.832 8.342 0.4961 4.565
Global Peer CG SERVICES HKEx 169,580.910 89.517 70.618 24.0186 0.265
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), WHA (SET), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), PSH (SET), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), MNC Land Tbk. (IDX), AP (SET), DATANG GROUP (HKEx), Oxley (SGX), OUE (SGX), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), ORI (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), MBK (SET), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), U-P (SET), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), UEMS (Bursa), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), U (SET), LANGHAM-SS (HKEx), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), MRCB (Bursa), E-STAR CM (HKEx), SH IND URBAN (HKEx), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), OSK (Bursa), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SUNSHINE 100 (HKEx), CEOVU (HKEx), SC (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), Far East Orchard (SGX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), Tosei (SGX), PPK GROUP LIMITED (ASX), TROP (Bursa), SOUNDWILL HOLD (HKEx), ROJNA (SET), TIAN TECK LAND (HKEx), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), EWINT (Bursa), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), LALIN (SET), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), CHINA NEWCITY (HKEx), GD LAND (HKEx), SA (SET), PCPD (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), FIN STREET PPT (HKEx), PropNex (SGX), UV (SET), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), SUNLAND GROUP LTD (ASX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Citra Putra Realty Tbk. (IDX), Hiap Hoe (SGX), HOPEFLUENT (HKEx), ANAN (SET), Low Keng Huat (SGX), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), SANSHENG HLDG (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), Aspen (SGX), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), A (SET), FIRST SERVICE (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), NNCL (SET), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), Hwa Hong (SGX), GREAT CHI PPT (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), LERTHAI GROUP (HKEx), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), CHINNEY INV (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GW TIANDI (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), TERMBRAY IND (HKEx), ROISERV (HKEx), CHEN XING (HKEx), MYP (SGX), CHHB (Bursa), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), NUSA (SET), WEIYE HOLDINGS (HKEx), ALL (SET), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), L&G (Bursa), Alset (SGX), Natura City Developments Tbk. (IDX), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), RML (SET), Greenwood Sejahtera Tbk. (IDX), JCK (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), WAH HA REALTY (HKEx), Pollux Prop (SGX), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), MALTON (Bursa), WENLING MCT (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), BROCK (SET), GLOMAC (Bursa), KWG (SET), Pan Hong (SGX), MKLAND (Bursa), AQ (SET), LHN (SGX), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), Amcorp Global (SGX), MERIDIAN (Bursa), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), Wilton Resources (SGX), KUCHAI (Bursa), MJD (SET), KUN (SET), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), 3Cnergy (SGX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), NCH (SET), WINFULL GP (HKEx), Top Global (SGX), Nusantara Almazia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Diamond Citra Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), TALAMT (Bursa), GOB (Bursa), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), Suryamas Dutamakmur Tbk. (IDX), OUC HOLDINGS (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), BCB (Bursa), EVER (SET), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), CHEWA (SET), EUPE (Bursa), WING LEE PPT (HKEx), POLAR (SET), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), Satria Mega Kencana Tbk. (IDX), HUAYANG (Bursa), SHISHI SERVICES (HKEx), CI (SET), Pakuan Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), ACME (Bursa), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), EASTLND (Bursa), China Yuanbang (SGX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), PRECHA (SET), THANA (SET), KC (SET), PRKCORP (Bursa), Starland (SGX), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+1.28 %
10 Days -+0.110
+0.11 %
20 Days -+6.850
+6.99 %
Medium Term Return 3 Months 0.050+12.460
+13.54 %
6 Months 0.050+38.610
+58.36 %
1 Year 7.900+25.160
+41.49 %
Long Term Return 2 Years 8.000+39.280
+72.11 %
3 Years 8.100+38.450
+70.11 %
5 Years 8.300+68.700
+213.00 %
Annualised Return Annualised --
+25.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.930 - 111.710 Change From 1 Year Low +70.920 % Change From 1 Year Low (%) +209.02
Change From 1 Year High -6.860 % Change From 1 Year High (%) -6.14
2 Years Range 33.930 - 111.710 Change From 2 Years Low +70.920 % Change From 2 Years Low (%) +209.02
Change From 2 Years High -6.860 % Change From 2 Years High (%) -6.14
5 Years Range 32.930 - 111.710 Change From 5 Years Low +71.920 % Change From 5 Years Low (%) +218.40
Change From 5 Years High -6.860 % Change From 5 Years High (%) -6.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. The firm primarily offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following geographical segments: Americas, EMEA, Asia Pacific, and Corporate. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 103.480 105.410 100.050 104.850 67,271 -
04 Mar 2021 103.650 103.650 101.120 102.490 123,284 -
03 Mar 2021 102.240 105.250 102.000 103.520 41,569 -
02 Mar 2021 105.820 105.820 103.150 103.900 53,766 -
01 Mar 2021 105.680 106.800 104.030 105.740 44,462 -
26 Feb 2021 104.690 104.690 101.780 103.520 70,031 -
25 Feb 2021 108.230 108.920 103.310 103.570 48,137 -
24 Feb 2021 107.670 109.330 105.610 108.840 44,195 -
23 Feb 2021 104.280 109.500 102.860 108.230 78,567 -
22 Feb 2021 103.820 105.700 103.730 105.170 30,926 -
19 Feb 2021 102.690 105.100 102.460 104.740 41,930 -
18 Feb 2021 102.380 103.160 101.950 102.420 28,232 -
17 Feb 2021 105.950 105.950 102.820 103.850 75,952 -
16 Feb 2021 104.160 109.130 103.755 104.780 75,159 -
12 Feb 2021 111.340 111.680 102.700 104.160 363,280 -
11 Feb 2021 99.180 111.710 99.180 110.650 298,550 -
10 Feb 2021 98.870 99.750 97.060 97.960 124,167 -
09 Feb 2021 98.710 99.630 97.670 98.340 57,607 -
08 Feb 2021 98.450 99.210 97.320 99.000 33,642 -
05 Feb 2021 98.630 98.830 96.500 98.000 188,922 -
04 Feb 2021 93.380 96.490 93.380 96.040 61,981 -
03 Feb 2021 94.780 95.008 91.080 93.770 29,117 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
103.820 109.500 100.050 104.850 602,208 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
98.630 109.500 96.500 104.740 1,287,441 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
86.180 109.500 86.070 96.040 1,040,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.