Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,273.7 +461.1
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.0 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIG C.I. GROUP
Updated on 05 May 2021 (End of trading day)
Last (THB): 0.720 Change: -0.010 High: 0.760 Remarks: -
Change (%): -1.37 Low: 0.720
Open 0.750 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 3,257 Sell Volume ('00) 12,403
Cumulative Volume ('00) 263,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15027 Trailing EPS (THB) e -0.15027 NAV (THB) b 0.8633
PE a - Trailing PE f - Price / NAV b 0.8340
Dividend (THB) d - Cash In Hand (THB) g 0.0271 Issued & Paid-up Shares c 864,787,000
Dividend Yield (%) d - Price / Cash In Hand g 26.568 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 622.647
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 622.647
Piotroski F Score 5 Exchange Code CIG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.86 6-Month VWAP 0.518 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIG SET 622.647 - - 0.8340 -
Industry Metal Fabrication SET 2,263.747 27.964 36.839 2.3286 0.654
Local Peer STPI SET 6,330.650 - - 0.8834 -
Local Peer SNC SET 4,287.877 10.518 10.518 1.5368 6.040
Local Peer BM SET 2,085.600 37.130 37.131 3.0443 2.532
Local Peer TYCN SET 1,885.727 - - 0.3516 -
Local Peer NOVA SET 1,722.000 - - - -
Local Peer HTECH SET 1,590.000 24.538 24.538 1.5308 3.962
Local Peer FMT SET 1,536.000 32.633 16.210 1.0466 4.688
Local Peer TWP SET 1,057.358 - - 0.6964 3.498
Local Peer BTW SET 1,013.040 23.671 23.671 0.7376 -
Local Peer CITY SET 768.000 - - 0.5789 2.734
Local Peer VARO SET 529.481 - - 0.5027 3.774
Local Peer SANKO SET 372.573 - - - -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,834.814 91.503 91.502 10.2250 -
Global Peer TIMKEN CO NYSE 6,795.204 23.885 21.429 3.1235 1.258
Global Peer VALMONT INDUSTRIES INC NYSE 5,382.873 38.260 35.233 4.3948 0.710
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,631.293 18.863 15.461 3.1282 0.868
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,486.886 12.793 10.646 1.4277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,646.225 - - 2.5051 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), FSM HOLDINGS (HKEx), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.35 %
10 Days -+0.120
+20.00 %
20 Days -+0.130
+22.03 %
Medium Term Return 3 Months -+0.450
+166.67 %
6 Months -+0.500
+227.27 %
1 Year -+0.500
+227.27 %
Long Term Return 2 Years -+0.450
+166.67 %
3 Years -+0.330
+84.62 %
5 Years -+0.110
+18.03 %
Annualised Return Annualised --
+3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.800 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +278.95
Change From 1 Year High -0.080 % Change From 1 Year High (%) -10.00
2 Years Range 0.130 - 0.800 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +453.85
Change From 2 Years High -0.080 % Change From 2 Years High (%) -10.00
5 Years Range 0.130 - 0.830 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +453.85
Change From 5 Years High -0.110 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.I. Group Public Co. Ltd. engages in the design, manufacture, and supply of evaporator coils for heat exchangers. Its products include Heat Exchangers, HVAC/R Units, Building Envelope & ARII Smart Solutions. The company was founded in 1983 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.750 0.760 0.720 0.720 26,339,200 0.7376
30 Apr 2021 0.690 0.800 0.680 0.730 80,353,100 0.7490
29 Apr 2021 0.700 0.710 0.680 0.680 11,605,400 0.6912
28 Apr 2021 0.700 0.700 0.680 0.690 18,301,400 0.6902
27 Apr 2021 0.660 0.710 0.650 0.670 62,247,300 0.6881
26 Apr 2021 0.620 0.680 0.620 0.660 36,800,000 0.6513
23 Apr 2021 0.630 0.660 0.610 0.630 19,284,000 0.6336
22 Apr 2021 0.610 0.640 0.590 0.640 19,743,300 0.6217
21 Apr 2021 0.580 0.610 0.580 0.600 9,634,900 0.5984
20 Apr 2021 0.580 0.590 0.570 0.580 1,990,400 0.5813
19 Apr 2021 0.570 0.600 0.570 0.580 4,553,800 0.5847
16 Apr 2021 0.570 0.570 0.540 0.560 1,705,700 0.5595
12 Apr 2021 0.600 0.600 0.530 0.560 11,340,600 0.5679
09 Apr 2021 0.620 0.620 0.600 0.600 14,955,200 0.6111
08 Apr 2021 0.590 0.610 0.580 0.600 11,236,700 0.5938
07 Apr 2021 0.580 0.610 0.560 0.590 25,035,000 0.5927
05 Apr 2021 0.580 0.590 0.560 0.580 16,182,000 0.5734
02 Apr 2021 0.490 0.620 0.480 0.600 149,286,100 0.5701
01 Apr 2021 0.500 0.500 0.480 0.490 4,498,100 0.4914
31 Mar 2021 0.500 0.510 0.480 0.490 9,132,000 0.4899
30 Mar 2021 0.500 0.510 0.500 0.500 2,724,100 0.5001
29 Mar 2021 0.510 0.510 0.490 0.500 4,332,700 0.5005
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
0.580 0.800 0.570 0.720 286,299,000 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
0.500 0.800 0.480 0.580 247,925,200 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
0.540 0.800 0.510 0.500 285,630,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.