Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIENA CORP CIENA CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 56.460 Change: -0.170 High: 56.798 Remarks: -
Change (%): -0.30 Low: 56.140
Open 56.590 Yesterday's Close 56.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 933,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33086 Trailing EPS (USD) e 2.28583 NAV (USD) b 16.6869
PE a 24.223 Trailing PE f 24.700 Price / NAV b 3.3835
Dividend (USD) d - Cash In Hand (USD) g 6.6401 Issued & Paid-up Shares c 155,003,000
Dividend Yield (%) d - Price / Cash In Hand g 8.503 Treasury Shares h -
Market Cap (M) 8,751.469 Enterprise Value (M) 8,395.983
Piotroski F Score 6 Exchange Code CIEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.52 Free Float (%) 98.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Industry Telecommunications Equipment NYSE 9,416.017 16.360 415.854 3.1242 0.178
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Local Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Local Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Local Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Local Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Global Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.58 %
10 Days -+1.550
+2.82 %
20 Days -+0.090
+0.16 %
Medium Term Return 3 Months -+3.670
+6.95 %
6 Months -+13.730
+32.13 %
1 Year -+12.030
+27.08 %
Long Term Return 2 Years -+18.060
+47.03 %
3 Years -+30.760
+119.69 %
5 Years -+38.660
+217.19 %
Annualised Return Annualised --
+25.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.030 - 61.515 Change From 1 Year Low +18.430 % Change From 1 Year Low (%) +48.46
Change From 1 Year High -5.055 % Change From 1 Year High (%) -8.22
2 Years Range 30.580 - 61.515 Change From 2 Years Low +25.880 % Change From 2 Years Low (%) +84.63
Change From 2 Years High -5.055 % Change From 2 Years High (%) -8.22
5 Years Range 15.615 - 61.515 Change From 5 Years Low +40.845 % Change From 5 Years Low (%) +261.58
Change From 5 Years High -5.055 % Change From 5 Years High (%) -8.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services. The Networking Platforms segment consists of Converged Packet Optical and Packet Networking portfolios. The Platform Software and Services segment provides analytics, data, and planning tools to assist customers in managing Ciena’s Networking Platforms products in their networks. The Blue Planet Automation Software and Services segment enables customers to implement large-scale software and IT-led OSS transformations by transforming legacy networks into “service ready” networks. The Global Services segment offers a broad suite of value-added services. The company was founded by Patrick H. Nettles in November 1992 and is headquartered in Hanover, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 56.590 56.798 56.140 56.460 933,885 -
08 Apr 2021 56.590 56.820 55.650 56.630 1,154,079 -
07 Apr 2021 55.970 56.147 55.460 56.000 729,374 -
06 Apr 2021 56.490 56.500 55.540 55.900 1,085,533 -
05 Apr 2021 56.950 57.458 56.610 56.790 842,813 -
01 Apr 2021 54.980 56.630 54.800 56.600 1,004,506 -
31 Mar 2021 54.850 55.175 54.240 54.720 1,313,992 -
30 Mar 2021 54.320 54.960 53.765 54.710 799,248 -
29 Mar 2021 55.470 56.440 54.570 54.910 1,012,972 -
26 Mar 2021 54.110 55.640 53.820 55.610 1,423,386 -
25 Mar 2021 52.380 54.000 51.990 53.810 1,161,027 -
24 Mar 2021 53.940 54.120 52.490 52.510 960,625 -
23 Mar 2021 55.700 55.790 53.470 53.940 1,288,971 -
22 Mar 2021 55.430 56.225 55.250 55.710 776,479 -
19 Mar 2021 55.460 55.945 54.730 55.420 1,817,199 -
18 Mar 2021 55.950 56.905 55.120 55.250 933,994 -
17 Mar 2021 56.740 57.350 56.280 56.920 1,428,000 -
16 Mar 2021 56.360 57.570 56.275 57.240 1,166,050 -
15 Mar 2021 54.560 56.400 54.560 56.370 1,363,498 -
12 Mar 2021 52.730 54.440 52.730 54.340 1,377,350 -
11 Mar 2021 53.200 54.480 52.410 53.260 2,133,943 -
10 Mar 2021 51.110 51.360 50.290 50.850 934,274 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
54.110 57.458 53.765 56.460 10,299,788 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
52.730 57.458 52.730 53.810 12,273,193 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
55.950 57.458 53.765 53.260 31,933,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.