Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIENA CORP CIENA CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 60.390 Change: +0.460 High: 60.400 Remarks: -
Change (%): +0.77 Low: 59.350
Open 60.000 Yesterday's Close 59.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 935,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64949 Trailing EPS (USD) e 2.08966 NAV (USD) b 14.5829
PE a 36.611 Trailing PE f 28.900 Price / NAV b 4.1412
Dividend (USD) d - Cash In Hand (USD) g 5.7779 Issued & Paid-up Shares c 153,644,000
Dividend Yield (%) d - Price / Cash In Hand g 10.452 Treasury Shares h -
Market Cap (M) 9,278.561 Enterprise Value (M) 9,107.721
Piotroski F Score 8 Exchange Code CIEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.28 Free Float (%) 98.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Industry Telecommunications Equipment NYSE 8,874.331 16.360 197.592 2.7207 0.189
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Local Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Local Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,119.291 - - 5.4868 -
Local Peer PLANTRONICS INC NYSE 776.573 - - -5.1871 3.122
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Global Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), AUDIOCODES (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+1.58 %
10 Days -+5.440
+9.90 %
20 Days -+4.880
+8.79 %
Medium Term Return 3 Months -+14.650
+32.03 %
6 Months -+17.720
+41.53 %
1 Year -+17.870
+42.03 %
Long Term Return 2 Years -+34.500
+133.26 %
3 Years -+35.450
+142.14 %
5 Years -+36.820
+156.22 %
Annualised Return Annualised --
+20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.580 - 60.440 Change From 1 Year Low +29.810 % Change From 1 Year Low (%) +97.48
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.08
2 Years Range 25.540 - 60.440 Change From 2 Years Low +34.850 % Change From 2 Years Low (%) +136.45
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.08
5 Years Range 15.615 - 60.440 Change From 5 Years Low +44.775 % Change From 5 Years Low (%) +286.74
Change From 5 Years High -0.050 % Change From 5 Years High (%) -0.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Converged Packet Optical; Packet Networking; Optical Transport; and Software and Services. The Converged Packet Optical segment develops and sells optical processors, switching systems and operating system software. The Packet Networking segment includes service delivery switches, services aggregation switches, and ethernet packet configurations. The Optical Transport segment manufactures and trades optical transport systems, common photonic layer, data networking products, data center interconnection and virtual networks. The Software and Services segment provides wide area network controller, network functions virtualization platform, and software applications. The company was founded by Patrick H. Nettles in November 1992 and is headquartered in Hanover, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 60.000 60.400 59.350 60.390 935,692 -
03 Aug 2020 60.000 60.440 59.520 59.930 1,577,511 -
31 Jul 2020 59.320 59.626 58.504 59.510 1,320,657 -
30 Jul 2020 58.840 59.400 58.430 59.110 1,534,928 -
29 Jul 2020 58.380 59.820 58.200 59.450 1,905,417 -
28 Jul 2020 58.770 58.980 57.520 57.590 1,445,081 -
27 Jul 2020 57.070 59.270 57.050 58.920 2,907,739 -
24 Jul 2020 54.920 56.846 54.780 56.720 2,615,354 -
23 Jul 2020 54.970 55.960 54.710 55.170 1,060,604 -
22 Jul 2020 54.440 54.950 53.810 54.950 1,189,316 -
21 Jul 2020 56.000 56.200 54.480 54.520 1,566,427 -
20 Jul 2020 54.620 54.800 53.775 54.350 2,185,047 -
17 Jul 2020 53.700 54.860 53.330 54.600 1,722,342 -
16 Jul 2020 52.990 53.105 52.270 52.850 1,318,250 -
15 Jul 2020 54.070 54.440 52.980 53.460 2,022,033 -
14 Jul 2020 52.240 53.430 51.930 52.970 2,001,063 -
13 Jul 2020 55.710 55.890 52.180 52.360 2,626,157 -
10 Jul 2020 55.970 56.150 54.270 54.970 1,720,970 -
09 Jul 2020 56.040 56.610 55.430 56.160 1,596,170 -
08 Jul 2020 56.050 56.522 55.201 55.510 1,513,568 -
07 Jul 2020 56.370 56.940 55.700 55.900 2,109,069 -
06 Jul 2020 54.250 57.530 54.070 56.570 4,116,248 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
54.440 60.440 53.810 60.390 16,492,299 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
56.050 60.440 53.810 54.520 18,272,027 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
54.500 60.440 53.810 55.900 35,058,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.