Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIENA CORP CIENA CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 55.120 Change: +0.120 High: 55.450 Remarks: -
Change (%): +0.22 Low: 54.380
Open 54.980 Yesterday's Close 55.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,095,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33750 Trailing EPS (USD) e 2.33750 NAV (USD) b 16.2367
PE a 23.581 Trailing PE f 23.581 Price / NAV b 3.3948
Dividend (USD) d - Cash In Hand (USD) g 7.0432 Issued & Paid-up Shares c 154,563,000
Dividend Yield (%) d - Price / Cash In Hand g 7.826 Treasury Shares h -
Market Cap (M) 8,519.513 Enterprise Value (M) 8,108.359
Piotroski F Score 6 Exchange Code CIEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.46 Free Float (%) 98.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Industry Telecommunications Equipment NYSE 9,674.893 16.360 497.719 2.8544 0.195
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Local Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Local Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Local Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Other Global Peers INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), YOFC (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), COMBA (HKEx), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+4.31 %
10 Days -+1.920
+3.61 %
20 Days -+2.630
+5.01 %
Medium Term Return 3 Months -+16.680
+43.39 %
6 Months --4.330
-7.28 %
1 Year -+12.960
+30.74 %
Long Term Return 2 Years -+17.540
+46.67 %
3 Years -+33.840
+159.02 %
5 Years -+36.530
+196.50 %
Annualised Return Annualised --
+24.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.580 - 61.515 Change From 1 Year Low +24.540 % Change From 1 Year Low (%) +80.25
Change From 1 Year High -6.395 % Change From 1 Year High (%) -10.40
2 Years Range 30.580 - 61.515 Change From 2 Years Low +24.540 % Change From 2 Years Low (%) +80.25
Change From 2 Years High -6.395 % Change From 2 Years High (%) -10.40
5 Years Range 15.615 - 61.515 Change From 5 Years Low +39.505 % Change From 5 Years Low (%) +252.99
Change From 5 Years High -6.395 % Change From 5 Years High (%) -10.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services. The Networking Platforms segment consists of Converged Packet Optical and Packet Networking portfolios. The Platform Software and Services segment provides analytics, data, and planning tools to assist customers in managing Ciena’s Networking Platforms products in their networks. The Blue Planet Automation Software and Services segment enables customers to implement large-scale software and IT-led OSS transformations by transforming legacy networks into “service ready” networks. The Global Services segment offers a broad suite of value-added services. The company was founded by Patrick H. Nettles in November 1992 and is headquartered in Hanover, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 54.980 55.450 54.380 55.120 1,095,228 -
25 Jan 2021 55.220 56.320 54.590 55.000 1,137,838 -
22 Jan 2021 54.160 55.390 54.150 55.030 1,217,136 -
21 Jan 2021 54.950 54.980 53.780 54.600 1,764,753 -
20 Jan 2021 53.030 53.210 52.127 52.840 1,072,471 -
19 Jan 2021 53.450 53.710 52.520 52.620 1,203,095 -
15 Jan 2021 54.370 54.620 53.310 53.310 1,079,297 -
14 Jan 2021 53.600 54.767 53.400 54.460 1,189,780 -
13 Jan 2021 54.860 55.320 53.130 53.200 1,333,512 -
12 Jan 2021 52.720 54.280 52.700 54.200 1,086,978 -
11 Jan 2021 52.240 53.790 52.090 52.790 1,526,774 -
08 Jan 2021 52.840 53.435 52.540 52.930 1,145,707 -
07 Jan 2021 51.790 52.450 51.600 52.390 1,264,801 -
06 Jan 2021 51.130 52.090 51.060 51.450 2,259,305 -
05 Jan 2021 51.080 51.720 50.840 51.210 1,625,130 -
04 Jan 2021 52.940 53.050 51.123 51.180 2,437,044 -
31 Dec 2020 52.490 52.980 52.150 52.850 1,218,880 -
30 Dec 2020 52.550 52.920 52.060 52.490 1,002,805 -
29 Dec 2020 53.510 53.590 52.020 52.310 1,851,472 -
28 Dec 2020 53.760 54.050 53.290 53.470 1,706,182 -
24 Dec 2020 52.760 53.300 52.520 53.250 753,284 -
23 Dec 2020 51.930 52.830 51.850 52.500 1,110,291 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
52.720 56.320 52.127 55.120 12,180,088 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
53.760 56.320 52.127 52.790 16,038,100 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
44.530 56.320 43.980 53.250 44,038,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.