Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS BANCOLOMBIA S.A. SPONSORED ADR PFD
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 31.340 Change: +0.950 High: 31.430 Remarks: -
Change (%): +3.13 Low: 30.790
Open 31.000 Yesterday's Close 30.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53495 Trailing EPS (USD) e 2.25577 NAV (USD) b 64.2639
PE a 6.911 Trailing PE f 13.893 Price / NAV b 0.4877
Dividend (USD) d - Cash In Hand (USD) g 28.9117 Issued & Paid-up Shares c 113,031,000
Dividend Yield (%) d - Price / Cash In Hand g 1.084 Treasury Shares h -
Market Cap (M) 3,542.392 Enterprise Value (M) 11,317.638
Piotroski F Score 6 Exchange Code CIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.14 Free Float (%) 100.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS NYSE 3,542.392 6.911 13.893 0.4877 -
Industry Regional Banks NYSE 11,499.863 13.608 16.962 1.4512 1.779
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 127,703.217 33.224 31.697 4.9087 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 66,017.436 21.802 18.047 1.0679 3.477
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 45,536.964 33.752 24.021 2.3008 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 28,007.047 6.734 7.878 1.5244 4.658
Local Peer STATE STREET CORPORATION NYSE 25,902.429 12.893 11.507 1.1219 2.732
Local Peer DISCOVER FINANCIAL SERVICES NYSE 25,010.074 8.600 24.787 2.7197 2.083
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 23,170.525 26.293 24.097 2.3888 0.546
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 17,659.366 6.231 6.221 0.5161 -
Local Peer M & T BANK CORP NYSE 15,868.221 8.580 12.201 1.0685 3.374
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 14,973.179 8.715 15.712 0.7303 3.934
Local Peer CREDICORP NYSE 11,676.286 9.136 58.548 1.7800 7.542
Local Peer ALLY FINANCIAL INC NYSE 11,615.737 6.749 14.892 0.8223 2.191
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,242,075.150 12.011 12.130 1.9174 2.666
Global Peer ABC HKEx 1,004,450.636 4.269 4.597 0.4814 6.937
Global Peer Bank Central Asia Tbk. IDX 790,192,750.000 27.663 28.548 4.4138 1.732
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 529,612,717.684 15.408 22.339 2.7553 3.887
Global Peer HANG SENG BANK HKEx 261,922.080 10.725 13.137 1.5944 5.985
Global Peer OCBC Bank SGX 45,313.739 9.307 11.791 0.9769 5.148
Global Peer UOB SGX 38,876.221 8.951 10.434 1.0311 4.721
Global Peer MINSHENG BANK HKEx 186,513.024 3.056 3.324 0.3721 9.507
Global Peer Bank Mandiri (Persero) Tbk. IDX 304,269,232.507 11.072 14.312 1.6439 5.419
Global Peer MAYBANK Bursa 92,403.996 11.271 12.421 1.1257 7.786
Other Global Peers CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), Bank Mega Tbk. (IDX), TMB (SET), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), WEIHAI BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMBANK (Bursa), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), VERITEX HLDGS INC (NASDAQ), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LHFG (SET), CIMBT (SET), HORIZON BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MYSTATE LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUSWIDE BANK LTD (ASX), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), Bank IBK Indonesia Tbk. (IDX), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+3.64 %
10 Days -+1.990
+6.78 %
20 Days -+6.290
+25.11 %
Medium Term Return 3 Months 0.309+3.150
+12.27 %
6 Months 0.309+5.710
+23.48 %
1 Year 0.309-16.980
-34.50 %
Long Term Return 2 Years 0.309-9.120
-21.78 %
3 Years 0.309-7.520
-18.56 %
5 Years 0.309+4.220
+16.70 %
Annualised Return Annualised --
+3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.270 - 56.100 Change From 1 Year Low +15.070 % Change From 1 Year Low (%) +92.62
Change From 1 Year High -24.760 % Change From 1 Year High (%) -44.14
2 Years Range 16.270 - 56.100 Change From 2 Years Low +15.070 % Change From 2 Years Low (%) +92.62
Change From 2 Years High -24.760 % Change From 2 Years High (%) -44.14
5 Years Range 16.270 - 56.100 Change From 5 Years Low +15.070 % Change From 5 Years Low (%) +92.62
Change From 5 Years High -24.760 % Change From 5 Years High (%) -44.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bancolombia SA provides various banking products and services to individual, corporate, and government customers in Colombia, Latin America, and the Caribbean region. It operates through following operating segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment banking, Brokerage, Off Shore and Others. The firm offers automobile, personal, and education loans, credit and debit cards, securities brokerage services, fund transfers, lease and foreign trade financing, insurance, and pension funds. The company was founded on January 24, 1945 and is headquartered in Medellín, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 31.000 31.430 30.790 31.340 243,513 -
23 Nov 2020 30.250 30.650 30.250 30.390 98,852 -
20 Nov 2020 29.760 30.380 29.500 30.180 114,590 -
19 Nov 2020 30.000 30.260 29.630 29.870 221,724 -
18 Nov 2020 29.670 30.660 29.610 30.240 429,425 -
17 Nov 2020 30.760 30.760 29.460 29.610 317,080 -
16 Nov 2020 30.080 31.140 29.480 31.130 163,167 -
13 Nov 2020 29.270 29.690 28.980 29.220 135,022 -
12 Nov 2020 29.220 29.300 28.200 28.840 213,732 -
11 Nov 2020 29.330 29.450 29.130 29.350 77,793 -
10 Nov 2020 29.370 29.390 29.030 29.280 167,242 -
09 Nov 2020 28.860 29.750 28.640 29.160 475,823 -
06 Nov 2020 26.630 27.240 26.630 27.240 213,632 -
05 Nov 2020 26.550 27.180 26.550 27.000 116,797 -
04 Nov 2020 26.260 26.780 26.240 26.300 77,606 -
03 Nov 2020 26.200 26.390 25.850 26.270 102,867 -
02 Nov 2020 25.510 26.160 25.400 25.730 98,011 -
30 Oct 2020 24.650 25.490 24.500 25.490 186,384 -
29 Oct 2020 24.960 25.000 24.180 24.770 185,164 -
28 Oct 2020 25.810 25.950 25.010 25.050 288,535 -
27 Oct 2020 26.810 26.870 26.320 26.340 237,126 -
26 Oct 2020 26.350 27.020 26.020 26.940 184,561 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
29.330 31.430 28.200 31.340 2,014,898 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
25.810 31.430 25.010 29.280 1,912,061 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
25.250 31.430 25.080 26.340 3,801,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.