Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS INC CITIZENS, INC. CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 6.740 Change: +0.110 High: 6.770 Remarks: -
Change (%): +1.66 Low: 6.640
Open 6.640 Yesterday's Close 6.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20728 Trailing EPS (USD) e -0.31683 NAV (USD) b 4.4303
PE a - Trailing PE f - Price / NAV b 1.5213
Dividend (USD) d - Cash In Hand (USD) g 0.6477 Issued & Paid-up Shares c 52,365,000
Dividend Yield (%) d - Price / Cash In Hand g 10.406 Treasury Shares h 3,135,738
Beta - 75 Daysi -0.263 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 359.692
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 361.492
Piotroski F Score 4 Exchange Code CIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.06 Free Float (%) 91.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS INC NYSE 359.692 - - 1.5213 -
Industry Life/Health Insurance NYSE 11,089.298 11.144 9.180 0.7544 2.341
Local Peer METLIFE INC NYSE 42,467.917 8.524 7.170 0.6655 3.747
Local Peer AFLAC INC NYSE 38,981.165 13.350 12.514 1.3803 2.015
Local Peer MANULIFE FINANCIAL CORP NYSE 33,026.681 9.242 7.748 0.9612 4.190
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,663.866 26.073 23.823 1.7428 0.740
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,010.469 10.222 4.730 0.3137 0.739
Local Peer LINCOLN NATIONAL CORP NYSE 10,708.324 6.525 7.120 0.5802 2.615
Local Peer GLOBE LIFE INC NYSE 9,510.421 13.558 50.976 - -
Local Peer VOYA FINANCIAL INC NYSE 6,908.519 18.672 10.880 0.6865 0.087
Local Peer UNUM GROUP NYSE 5,568.361 10.639 10.576 0.5891 3.776
Local Peer PRIMERICA INC NYSE 4,840.187 15.022 13.969 3.0520 0.882
Local Peer CNO FINANCIAL GROUP INC NYSE 2,335.215 - - 0.5492 2.709
Local Peer GENWORTH FINANCIAL INC NYSE 2,169.934 18.235 13.647 0.1577 -
Other Local Peers AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE)
Global Peer AIA HKEx 914,761.845 39.975 39.975 2.9954 1.499
Global Peer CHINA LIFE HKEx 504,807.006 38.707 17.878 1.1861 1.019
Global Peer MANULIFE-S HKEx 254,656.439 9.092 7.617 0.9486 4.259
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,857.039 9.607 9.846 1.0586 3.951
Global Peer NCI HKEx 106,376.655 11.337 10.344 1.2442 2.571
Global Peer Great Eastern SGX 11,577.383 15.630 13.432 1.4355 2.453
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,336.060 20.975 22.927 5.0771 3.746
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,926.088 4.539 4.841 0.2412 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,039.306 19.116 7.357 0.5279 2.901
Global Peer CHALLENGER LIMITED ASX 4,052.782 13.167 13.167 1.1257 5.306
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.05 %
10 Days --0.220
-3.16 %
20 Days --0.560
-7.67 %
Medium Term Return 3 Months --0.040
-0.59 %
6 Months --0.200
-2.88 %
1 Year --0.860
-11.32 %
Long Term Return 2 Years --0.960
-12.47 %
3 Years --2.840
-29.65 %
5 Years --0.390
-5.47 %
Annualised Return Annualised --
-1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 8.800 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -2.060 % Change From 1 Year High (%) -23.41
2 Years Range 6.300 - 8.800 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -2.060 % Change From 2 Years High (%) -23.41
5 Years Range 5.280 - 11.930 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +27.65
Change From 5 Years High -5.190 % Change From 5 Years High (%) -43.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens, Inc. (Austin, Texas) is an insurance holding company, which engages in the provision of insurance and reinsurance services. It operates through the Life Insurance and Home Service Insurance business segments. The Life Insurance segment primarily issues ordinary whole life insurance and endowment policies in U.S. dollar-denominated amounts to foreign residents in more than thirty countries. The Home Service Insurance segment provides pre-need and final expense ordinary life insurance and annuities to middle and lower income individuals primarily in Louisiana, Mississippi, and Arkansas. The company was founded by Harold Eugene Riley in 1969 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 6.640 6.770 6.640 6.740 51,957 -
15 Aug 2019 6.590 6.700 6.580 6.630 93,980 -
14 Aug 2019 6.620 6.690 6.510 6.620 65,539 -
13 Aug 2019 6.500 6.780 6.500 6.740 82,030 -
12 Aug 2019 6.660 6.740 6.560 6.560 46,534 -
09 Aug 2019 6.750 6.900 6.660 6.670 45,612 -
08 Aug 2019 6.640 6.880 6.640 6.810 71,505 -
07 Aug 2019 6.640 6.790 6.610 6.690 52,592 -
06 Aug 2019 6.730 6.875 6.610 6.770 46,981 -
05 Aug 2019 6.820 6.940 6.690 6.760 67,255 -
02 Aug 2019 7.010 7.060 6.880 6.960 53,975 -
01 Aug 2019 7.270 7.375 7.010 7.080 88,362 -
31 Jul 2019 7.520 7.640 7.380 7.450 174,498 -
30 Jul 2019 7.440 7.540 7.310 7.530 97,296 -
29 Jul 2019 7.430 7.510 7.410 7.500 76,852 -
26 Jul 2019 7.470 7.540 7.380 7.480 70,507 -
25 Jul 2019 7.650 7.720 7.460 7.480 59,621 -
24 Jul 2019 7.380 7.720 7.380 7.700 108,452 -
23 Jul 2019 7.360 7.390 7.270 7.390 55,969 -
22 Jul 2019 7.320 7.340 7.190 7.340 30,768 -
19 Jul 2019 7.330 7.420 7.230 7.300 48,128 -
18 Jul 2019 7.340 7.420 7.300 7.340 34,212 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
6.820 6.940 6.500 6.740 623,985 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
7.320 7.340 6.500 6.960 816,300 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
7.030 7.156 6.500 7.300 1,545,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.