Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS INC CITIZENS, INC. CLASS A
Updated on 23 May 2019 (End of trading day)
Last (USD): 6.550 Change: -0.070 High: 6.570 Remarks: -
Change (%): -1.06 Low: 6.470
Open 6.550 Yesterday's Close 6.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22022 Trailing EPS (USD) e -0.29665 NAV (USD) b 4.2184
PE a - Trailing PE f - Price / NAV b 1.5527
Dividend (USD) d - Cash In Hand (USD) g 0.6787 Issued & Paid-up Shares c 49,229,000
Dividend Yield (%) d - Price / Cash In Hand g 9.651 Treasury Shares h 3,135,738
Beta - 75 Daysi -0.263 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 329.011
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 329.011
Piotroski F Score 4 Exchange Code CIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.18 Free Float (%) 97.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS INC NYSE 329.011 - - 1.5527 -
Industry Life/Health Insurance NYSE 11,524.736 11.581 9.959 0.8361 2.253
Local Peer METLIFE INC NYSE 44,904.935 9.013 8.833 0.7675 3.544
Local Peer AFLAC INC NYSE 38,406.563 13.153 12.270 1.4744 2.045
Local Peer MANULIFE FINANCIAL CORP NYSE 33,835.578 9.468 8.181 1.0268 4.090
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,664.150 26.073 23.772 1.9301 0.740
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,203.939 10.339 4.784 0.3173 2.855
Local Peer LINCOLN NATIONAL CORP NYSE 12,610.016 7.684 8.263 0.7681 2.220
Local Peer TORCHMARK CORP NYSE 9,527.487 13.582 13.353 1.5765 0.744
Local Peer VOYA FINANCIAL INC NYSE 7,603.929 20.551 14.736 0.8388 0.079
Local Peer UNUM GROUP NYSE 7,051.400 13.472 13.284 0.7783 2.982
Local Peer PRIMERICA INC NYSE 5,079.226 15.764 15.131 3.3386 0.841
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,603.712 5.685 9.071 0.8858 0.972
Local Peer CNO FINANCIAL GROUP INC NYSE 2,571.184 - - 0.6699 2.460
Other Local Peers FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE)
Global Peer AIA HKEx 908,036.228 39.681 39.681 2.9734 1.510
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 1.001
Global Peer MANULIFE-S HKEx 265,929.489 9.495 8.197 1.0280 4.078
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,927.387 9.652 9.452 1.1759 3.932
Global Peer NCI HKEx 109,808.160 11.703 10.678 1.2843 2.487
Global Peer Great Eastern SGX 12,263.695 16.557 13.180 1.5329 2.316
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,895.420 19.985 21.845 4.8375 3.932
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,234.014 4.895 21.713 0.2823 -
Global Peer CHALLENGER LIMITED ASX 4,882.724 15.140 36.657 1.4412 4.375
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,081.788 19.383 7.735 0.5523 2.861
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-3.39 %
10 Days --0.210
-3.11 %
20 Days --0.380
-5.48 %
Medium Term Return 3 Months --0.450
-6.43 %
6 Months --1.300
-16.56 %
1 Year --1.220
-15.70 %
Long Term Return 2 Years -+0.390
+6.33 %
3 Years --1.220
-15.70 %
5 Years --0.120
-1.80 %
Annualised Return Annualised --
-0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.450 - 8.800 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.55
Change From 1 Year High -2.250 % Change From 1 Year High (%) -25.57
2 Years Range 6.060 - 8.870 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +8.09
Change From 2 Years High -2.320 % Change From 2 Years High (%) -26.16
5 Years Range 5.280 - 11.930 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +24.05
Change From 5 Years High -5.380 % Change From 5 Years High (%) -45.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens, Inc. (Austin, Texas) is an insurance holding company, which engages in the provision of insurance and reinsurance services. It operates through the Life Insurance and Home Service Insurance business segments. The Life Insurance segment primarily issues ordinary whole life insurance and endowment policies in U.S. dollar-denominated amounts to foreign residents in more than thirty countries. The Home Service Insurance segment provides pre-need and final expense ordinary life insurance and annuities to middle and lower income individuals primarily in Louisiana, Mississippi, and Arkansas. The company was founded by Harold Eugene Riley in 1969 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 6.550 6.570 6.470 6.550 47,493 -
22 May 2019 6.550 6.630 6.450 6.620 113,535 -
21 May 2019 6.610 6.660 6.550 6.600 68,244 -
20 May 2019 6.720 6.880 6.590 6.610 203,100 -
17 May 2019 6.810 6.870 6.770 6.780 36,553 -
16 May 2019 6.910 6.980 6.820 6.870 32,708 -
15 May 2019 6.750 7.000 6.750 6.960 55,118 -
14 May 2019 6.690 6.890 6.690 6.860 43,172 -
13 May 2019 6.690 6.810 6.670 6.700 58,843 -
10 May 2019 6.800 6.910 6.710 6.760 55,832 -
09 May 2019 6.760 6.970 6.760 6.840 67,505 -
08 May 2019 6.810 6.920 6.700 6.840 38,689 -
07 May 2019 6.810 6.910 6.735 6.790 34,684 -
06 May 2019 6.800 6.970 6.790 6.890 42,785 -
03 May 2019 6.770 6.920 6.770 6.870 44,941 -
02 May 2019 6.750 6.840 6.690 6.800 42,040 -
01 May 2019 6.740 6.840 6.690 6.720 45,504 -
30 Apr 2019 7.030 7.060 6.740 6.760 105,017 -
29 Apr 2019 6.890 7.130 6.890 7.100 76,327 -
26 Apr 2019 6.940 6.990 6.850 6.930 53,462 -
25 Apr 2019 6.890 6.960 6.840 6.930 29,550 -
24 Apr 2019 6.880 7.000 6.880 6.940 36,091 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
6.800 7.000 6.450 6.550 714,598 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
6.940 7.000 6.450 6.840 550,954 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
6.880 7.000 6.450 6.930 990,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.