Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS INC CITIZENS, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 5.730 Change: -0.010 High: 5.900 Remarks: -
Change (%): -0.17 Low: 5.690
Open 5.880 Yesterday's Close 5.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02562 Trailing EPS (USD) e -0.02154 NAV (USD) b 4.0340
PE a - Trailing PE f - Price / NAV b 1.4204
Dividend (USD) d - Cash In Hand (USD) g 0.6534 Issued & Paid-up Shares c 52,476,800
Dividend Yield (%) d - Price / Cash In Hand g 8.770 Treasury Shares h 3,135,738
Market Cap (M) 306.432 Enterprise Value (M) 306.432
Piotroski F Score 3 Exchange Code CIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.06 Free Float (%) 97.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS INC NYSE 306.432 - - 1.4204 -
Industry Life/Health Insurance NYSE 8,953.106 7.003 5.252 0.6989 3.357
Local Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Local Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Local Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - 2.257 0.2784 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Local Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Local Peer LINCOLN NATIONAL CORP NYSE 6,687.483 7.548 9.763 0.4035 4.441
Local Peer VOYA FINANCIAL INC NYSE 5,772.075 8.402 8.153 0.7772 0.734
Local Peer PRIMERICA INC NYSE 4,612.513 12.646 12.879 3.0145 1.215
Local Peer UNUM GROUP NYSE 3,275.062 2.977 3.341 0.3341 6.754
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,088.623 8.487 4.076 0.5929 1.309
Local Peer GENWORTH FINANCIAL INC NYSE 1,151.687 2.482 5.141 0.0797 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE)
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer Great Eastern SGX 9,324.384 9.289 9.289 1.0829 3.046
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,372.160 18.252 19.520 4.5577 4.309
Global Peer EHEALTH INC NASDAQ 2,655.403 39.700 35.172 3.3541 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,510.327 - 0.510 0.1232 -
Global Peer CHALLENGER LIMITED ASX 3,205.447 10.414 6.140 0.8627 6.709
Global Peer AMERICAN NATIONAL GROUP INC NASDAQ 1,854.396 2.989 13.087 0.3311 4.756
Other Global Peers AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.69 %
10 Days -+0.270
+4.95 %
20 Days --0.070
-1.21 %
Medium Term Return 3 Months -+0.300
+5.52 %
6 Months --1.210
-17.44 %
1 Year --1.550
-21.29 %
Long Term Return 2 Years --2.190
-27.65 %
3 Years --1.010
-14.99 %
5 Years --1.290
-18.38 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 7.720 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +61.41
Change From 1 Year High -1.990 % Change From 1 Year High (%) -25.78
2 Years Range 3.550 - 8.800 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +61.41
Change From 2 Years High -3.070 % Change From 2 Years High (%) -34.89
5 Years Range 3.550 - 11.930 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +61.41
Change From 5 Years High -6.200 % Change From 5 Years High (%) -51.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens, Inc. (Austin, Texas) is an insurance holding company, which engages in the provision of insurance and reinsurance services. It operates through the Life Insurance and Home Service Insurance segments. The Life Insurance segment primarily issues ordinary whole life insurance and endowment policies in U.S. dollar-denominated amounts to foreign residents. The Home Service Insurance segment focuses on the life insurance needs of the middle and lower income markets. The company was founded by Harold Eugene Riley in 1969 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 5.880 5.900 5.690 5.730 42,373 -
01 Jul 2020 6.000 6.090 5.730 5.740 102,935 -
30 Jun 2020 5.790 6.070 5.790 5.990 118,719 -
29 Jun 2020 5.620 5.890 5.620 5.870 67,446 -
26 Jun 2020 5.660 5.690 5.560 5.590 274,268 -
25 Jun 2020 5.630 5.790 5.560 5.770 73,095 -
24 Jun 2020 5.730 5.810 5.610 5.670 75,097 -
23 Jun 2020 5.840 5.950 5.750 5.870 106,257 -
22 Jun 2020 5.510 5.770 5.490 5.740 103,666 -
19 Jun 2020 5.440 5.620 5.340 5.620 350,767 -
18 Jun 2020 5.400 5.630 5.400 5.460 84,981 -
17 Jun 2020 5.620 5.740 5.460 5.520 61,593 -
16 Jun 2020 5.990 5.990 5.660 5.690 50,621 -
15 Jun 2020 5.450 5.750 5.330 5.740 102,677 -
12 Jun 2020 5.650 5.730 5.400 5.700 119,715 -
11 Jun 2020 5.700 5.780 5.360 5.380 121,724 -
10 Jun 2020 6.050 6.140 5.860 5.910 88,881 -
09 Jun 2020 6.190 6.300 6.020 6.170 76,078 -
08 Jun 2020 6.040 6.340 5.960 6.310 140,385 -
05 Jun 2020 6.100 6.150 5.970 5.970 106,010 -
04 Jun 2020 5.750 6.070 5.710 5.800 86,705 -
03 Jun 2020 6.160 6.160 5.820 5.840 90,039 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
5.440 6.090 5.340 5.730 1,314,623 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
6.100 6.150 5.340 5.460 952,665 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
5.460 6.090 5.260 5.800 2,084,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.