Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
1.0 (0.03%)

 

  • STI Straits Times Index
    3,195.7
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.4
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,589.7
    91.4 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.8
    4.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,461.6
    107.2 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.1
    6.2 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.2
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.8
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 233.0M
  • Value: 304.5M
  • Rise: 98
  • Fall: 92
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
SingTel3.430-
CapitaMall Trust2.520+0.010
ESR-REIT0.540-0.010
SPHREIT1.060-0.010
Ascendas Reit3.050+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,601.6 +103.2
HSCEI 10,455.2 +48.0
Jakarta 6,197.2 +10.3
Nikkei 225 23,461.6 +107.2
SSE Comp 2,916.0 +4.0
Shanghai A 3,055.5 +4.2
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,093.6 +11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS INC CITIZENS, INC. CLASS A
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 6.790 Change: -0.030 High: 6.890 Remarks: -
Change (%): -0.44 Low: 6.760
Open 6.810 Yesterday's Close 6.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20728 Trailing EPS (USD) e -0.00202 NAV (USD) b 4.8971
PE a - Trailing PE f - Price / NAV b 1.3865
Dividend (USD) d - Cash In Hand (USD) g 0.8835 Issued & Paid-up Shares c 52,365,000
Dividend Yield (%) d - Price / Cash In Hand g 7.685 Treasury Shares h 3,135,738
Beta - 75 Daysi 1.190 R-Squared - 75 Days(%)i 26.84 Market Cap (M) 362.360
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 9.33 Enterprise Value (M) 363.824
Piotroski F Score 4 Exchange Code CIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.52 Free Float (%) 97.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS INC NYSE 362.360 - - 1.3865 -
Industry Life/Health Insurance NYSE 12,460.382 11.622 8.134 0.7786 2.176
Local Peer METLIFE INC NYSE 44,997.545 9.032 6.254 0.6582 3.536
Local Peer AFLAC INC NYSE 38,697.429 13.253 12.700 1.3145 2.030
Local Peer MANULIFE FINANCIAL CORP NYSE 37,106.294 10.383 10.290 1.0706 3.729
Local Peer REINSURANCE GROUP OF AMERICA NYSE 20,466.284 28.591 27.471 1.7760 0.675
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,692.169 11.233 2.598 0.3432 2.555
Local Peer LINCOLN NATIONAL CORP NYSE 11,257.268 6.860 13.197 0.5629 2.487
Local Peer GLOBE LIFE INC NYSE 11,055.122 15.760 14.965 1.5118 0.641
Local Peer VOYA FINANCIAL INC NYSE 7,731.450 20.896 12.907 0.7328 0.078
Local Peer UNUM GROUP NYSE 5,957.020 11.381 5.656 0.6185 3.530
Local Peer PRIMERICA INC NYSE 5,554.594 17.240 15.531 3.4548 0.769
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,682.215 5.856 33.627 0.6500 0.943
Local Peer GENWORTH FINANCIAL INC NYSE 1,978.755 16.628 10.147 0.1375 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE)
Global Peer AIA HKEx 936,085.070 40.907 24.874 2.4022 1.464
Global Peer CHINA LIFE HKEx 573,772.801 42.511 15.120 1.3691 0.897
Global Peer MANULIFE-S HKEx 292,134.114 10.430 10.333 1.0752 3.713
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,899.880 9.635 11.205 1.0065 3.939
Global Peer NCI HKEx 96,082.140 10.240 6.579 1.1029 2.846
Global Peer Great Eastern SGX 10,176.359 13.739 11.920 1.2317 2.791
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,840.340 19.272 19.273 4.5674 4.081
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,360.726 5.041 2.481 0.2464 -
Global Peer CHALLENGER LIMITED ASX 5,078.319 16.499 16.499 1.4105 4.235
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,141.746 19.760 9.467 0.5392 2.807
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.44 %
10 Days --0.360
-5.03 %
20 Days -+0.070
+1.04 %
Medium Term Return 3 Months -+0.030
+0.44 %
6 Months --0.080
-1.16 %
1 Year --0.820
-10.78 %
Long Term Return 2 Years --0.790
-10.42 %
3 Years --3.780
-35.76 %
5 Years --0.910
-11.82 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 8.020 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +11.68
Change From 1 Year High -1.230 % Change From 1 Year High (%) -15.34
2 Years Range 6.080 - 8.800 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +11.68
Change From 2 Years High -2.010 % Change From 2 Years High (%) -22.84
5 Years Range 5.280 - 11.930 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +28.60
Change From 5 Years High -5.140 % Change From 5 Years High (%) -43.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens, Inc. (Austin, Texas) is an insurance holding company, which engages in the provision of insurance and reinsurance services. It operates through the Life Insurance and Home Service Insurance business segments. The Life Insurance segment primarily issues ordinary whole life insurance and endowment policies in U.S. dollar-denominated amounts to foreign residents in more than thirty countries. The Home Service Insurance segment provides pre-need and final expense ordinary life insurance and annuities to middle and lower income individuals primarily in Louisiana, Mississippi, and Arkansas. The company was founded by Harold Eugene Riley in 1969 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 6.810 6.890 6.760 6.790 27,342 -
04 Dec 2019 6.750 6.920 6.750 6.820 49,941 -
03 Dec 2019 6.720 6.830 6.720 6.760 35,207 -
02 Dec 2019 6.850 6.860 6.740 6.820 48,270 -
29 Nov 2019 6.860 6.940 6.780 6.820 39,705 -
27 Nov 2019 7.080 7.160 6.900 6.950 74,310 -
26 Nov 2019 7.120 7.170 6.980 7.130 139,279 -
25 Nov 2019 6.760 7.160 6.760 7.150 115,054 -
22 Nov 2019 6.630 6.890 6.630 6.880 59,981 -
21 Nov 2019 6.930 6.990 6.660 6.680 66,045 -
20 Nov 2019 6.860 7.040 6.860 6.920 122,176 -
19 Nov 2019 6.740 6.970 6.740 6.940 94,296 -
18 Nov 2019 6.760 6.815 6.700 6.780 55,501 -
15 Nov 2019 6.830 6.890 6.805 6.840 41,346 -
14 Nov 2019 6.740 6.910 6.740 6.760 46,039 -
13 Nov 2019 6.690 6.810 6.670 6.800 40,360 -
12 Nov 2019 6.730 6.850 6.730 6.800 51,409 -
11 Nov 2019 6.610 6.730 6.610 6.720 25,546 -
08 Nov 2019 6.730 6.790 6.680 6.700 34,769 -
07 Nov 2019 6.780 6.830 6.750 6.820 24,991 -
06 Nov 2019 6.710 6.800 6.700 6.700 45,425 -
05 Nov 2019 6.820 7.000 6.820 6.830 71,863 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
6.930 7.170 6.630 6.790 655,134 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
6.780 7.170 6.630 6.920 536,433 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
6.770 7.170 6.630 6.700 1,129,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.