Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS INC CITIZENS, INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.250 Change: -0.010 High: 5.360 Remarks: -
Change (%): -0.19 Low: 5.200
Open 5.200 Yesterday's Close 5.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02561 Trailing EPS (USD) e 0.04460 NAV (USD) b 5.4175
PE a - Trailing PE f 117.701 Price / NAV b 0.9691
Dividend (USD) d - Cash In Hand (USD) g 0.9791 Issued & Paid-up Shares c 52,490,800
Dividend Yield (%) d - Price / Cash In Hand g 5.362 Treasury Shares h 3,135,738
Market Cap (M) 280.836 Enterprise Value (M) 293.342
Piotroski F Score 4 Exchange Code CIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.50 Free Float (%) 95.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS INC NYSE 280.836 - 117.701 0.9691 -
Industry Life/Health Insurance NYSE 8,245.882 4.846 5.620 0.4617 3.645
Local Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Local Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Local Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Local Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Local Peer LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Local Peer VOYA FINANCIAL INC NYSE 5,880.361 8.559 14.413 0.6159 0.720
Local Peer PRIMERICA INC NYSE 4,426.184 12.135 12.220 2.6945 1.266
Local Peer UNUM GROUP NYSE 3,348.513 3.043 3.471 0.3171 6.606
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,838.172 7.470 7.644 0.3631 1.487
Local Peer GENWORTH FINANCIAL INC NYSE 1,557.233 3.356 - 0.1063 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,172.842 9.304 14.060 0.7495 4.038
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,050.240 22.382 22.382 3.8870 4.688
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Global Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Global Peer CHALLENGER LIMITED ASX 2,681.950 - - 0.8253 4.327
Global Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-9.17 %
10 Days --0.480
-8.38 %
20 Days --0.760
-12.65 %
Medium Term Return 3 Months --0.340
-6.08 %
6 Months --0.370
-6.58 %
1 Year --1.750
-25.00 %
Long Term Return 2 Years --3.150
-37.50 %
3 Years --2.100
-28.57 %
5 Years --1.920
-26.78 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 7.280 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +47.89
Change From 1 Year High -2.030 % Change From 1 Year High (%) -27.88
2 Years Range 3.550 - 8.650 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +47.89
Change From 2 Years High -3.400 % Change From 2 Years High (%) -39.31
5 Years Range 3.550 - 11.930 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +47.89
Change From 5 Years High -6.680 % Change From 5 Years High (%) -55.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens, Inc. (Austin, Texas) is an insurance holding company, which engages in the provision of insurance and reinsurance services. It operates through the Life Insurance and Home Service Insurance segments. The Life Insurance segment primarily issues ordinary whole life insurance and endowment policies in U.S. dollar-denominated amounts to foreign residents. The Home Service Insurance segment focuses on the life insurance needs of the middle and lower income markets. The company was founded by Harold Eugene Riley in 1969 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.200 5.360 5.200 5.250 46,361 -
24 Sep 2020 5.210 5.390 5.150 5.260 38,728 -
23 Sep 2020 5.490 5.520 5.160 5.180 99,271 -
22 Sep 2020 5.590 5.603 5.400 5.550 47,224 -
21 Sep 2020 5.530 5.650 5.370 5.520 120,774 -
18 Sep 2020 5.780 5.820 5.490 5.780 336,842 -
17 Sep 2020 5.770 5.870 5.720 5.720 47,318 -
16 Sep 2020 5.710 5.970 5.710 5.830 83,147 -
15 Sep 2020 5.780 5.830 5.680 5.710 59,110 -
14 Sep 2020 5.730 5.850 5.690 5.810 69,809 -
11 Sep 2020 5.800 5.880 5.670 5.730 63,734 -
10 Sep 2020 5.980 6.070 5.800 5.800 68,106 -
09 Sep 2020 6.040 6.120 6.000 6.000 70,294 -
08 Sep 2020 6.000 6.170 5.960 6.010 109,257 -
04 Sep 2020 6.030 6.190 6.030 6.130 55,086 -
03 Sep 2020 6.130 6.180 6.000 6.090 55,659 -
02 Sep 2020 5.930 6.140 5.930 6.120 50,163 -
01 Sep 2020 5.800 6.000 5.800 5.970 48,998 -
31 Aug 2020 5.870 5.965 5.825 5.850 131,929 -
28 Aug 2020 5.950 6.080 5.950 6.010 42,925 -
27 Aug 2020 5.890 6.090 5.890 5.970 82,793 -
26 Aug 2020 5.930 5.965 5.860 5.910 35,446 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
5.730 5.970 5.150 5.250 948,584 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
5.950 6.080 5.150 5.730 696,151 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
5.840 5.970 5.150 5.970 1,168,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.