Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.1
36.4 (1.45%)

 

  • STI Straits Times Index
    2,547.1
    36.4 (1.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    15.2 (1.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.7
    725.2 (3.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.1
    39.8 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,157.4
    279.5 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 574.4M
  • Value: 574.3M
  • Rise: 180
  • Fall: 59
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.019
SPH1.280-
ComfortDelGro1.380-0.060
Medtecs Intl0.270+0.015
Singapore-eDev0.060+0.005
Dyna-Mac0.123+0.007
Forise Intl0.009-0.001
Mapletree Log Tr2.010-0.040
Singtel2.540+0.050
Lippo Malls Tr0.139+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,660.6 +699.1
HSCEI 9,814.6 +253.6
Jakarta 4,753.6 +37.4
Nikkei 225 22,142.4 +264.5
SSE Comp 2,891.5 +39.1
Shanghai A 3,030.8 +41.0
Shanghai B 204.3 +4.1
KOSPI 2,057.3 +27.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEWY INC CHEWY, INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 44.440 Change: +2.650 High: 44.500 Remarks: -
Change (%): +6.34 Low: 42.425
Open 42.800 Yesterday's Close 41.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,066,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62872 Trailing EPS (USD) e -0.62872 NAV (USD) b -1.0064
PE a - Trailing PE f - Price / NAV b -44.1574
Dividend (USD) d - Cash In Hand (USD) g 0.5284 Issued & Paid-up Shares c 66,479,000
Dividend Yield (%) d - Price / Cash In Hand g 84.103 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,838.260
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,842.102
Piotroski F Score 5 Exchange Code CHWY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.8
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEWY INC NYSE 17,838.260 - - -44.1574 -
Industry Internet Retail NYSE 77,013.812 33.602 33.836 6.2150 0.003
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 556,369.301 25.968 25.968 5.2239 -
Local Peer SHOPIFY INC NYSE 90,476.394 - - 29.7536 -
Local Peer WAYFAIR INC NYSE 16,234.566 - - -13.8592 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,228.311 17.595 18.640 3.1997 -
Local Peer REVOLVE GROUP INC NYSE 975.504 - - 7.1669 -
Local Peer SYSTEMAX INC NYSE 786.497 16.216 16.841 5.7117 2.300
Local Peer BLUE APRON HOLDINGS INC NYSE 126.054 - - 2.4882 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 89.421 89.385 89.357 2.8100 -
Global Peer AMAZON COM INC NASDAQ 1,218,195.539 105.126 115.338 18.6634 -
Global Peer BABA-SW HKEx 4,335,283.600 25.887 25.887 5.2516 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 67,541.969 38.304 79.699 5.6838 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 45,405.666 - - 14.8353 -
Global Peer QURATE RETAIL INC NASDAQ 10,516.614 - - 2.1152 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,423.219 40.937 34.781 3.6680 -
Global Peer THE REALREAL INC NASDAQ 1,164.764 - - 3.7968 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 740.789 - - 7.3873 -
Global Peer KOGAN.COM LTD ASX 1,064.583 61.890 56.860 20.1543 1.259
Global Peer CN MINSHENG FIN HKEx 3,193.734 - - 0.5867 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), LANDS END INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), LUXEY INT'L (HKEx), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.690
+3.95 %
10 Days -+3.360
+8.18 %
20 Days -+5.200
+13.25 %
Medium Term Return 3 Months -+15.510
+53.61 %
6 Months -+20.610
+86.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.620 - 47.550 Change From 1 Year Low +23.820 % Change From 1 Year Low (%) +115.52
Change From 1 Year High -3.110 % Change From 1 Year High (%) -6.54
2 Years Range 20.620 - 47.550 Change From 2 Years Low +23.820 % Change From 2 Years Low (%) +115.52
Change From 2 Years High -3.110 % Change From 2 Years High (%) -6.54
5 Years Range 20.620 - 47.550 Change From 5 Years Low +23.820 % Change From 5 Years Low (%) +115.52
Change From 5 Years High -3.110 % Change From 5 Years High (%) -6.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chewy, Inc. engages in the provision of pure-play e-commerce business. It supplies pet medications, food, treats and other pet-health products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The company was founded by Ryan Cohen and Michael Day in September 2011 and is headquartered in Dania Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 42.800 44.500 42.425 44.440 3,066,313 -
28 May 2020 39.510 42.620 39.460 41.790 2,748,593 -
27 May 2020 41.060 41.090 36.650 40.130 4,522,317 -
26 May 2020 43.600 43.880 41.130 41.710 2,675,944 -
22 May 2020 40.200 42.800 40.105 42.750 3,840,063 -
21 May 2020 39.730 40.700 38.900 40.190 1,948,255 -
20 May 2020 40.680 40.780 38.150 39.450 4,676,323 -
19 May 2020 41.150 42.220 40.000 40.050 2,229,598 -
18 May 2020 42.100 43.180 40.000 41.080 3,593,530 -
15 May 2020 40.760 42.330 40.530 42.110 1,780,413 -
14 May 2020 41.800 42.445 40.310 41.290 2,556,098 -
13 May 2020 40.500 42.570 39.410 41.770 5,868,926 -
12 May 2020 39.660 41.790 37.650 40.360 5,781,483 -
11 May 2020 39.670 40.040 37.786 39.050 4,670,546 -
08 May 2020 40.000 40.770 39.190 39.410 3,144,121 -
07 May 2020 40.960 41.350 39.320 39.400 4,443,257 -
06 May 2020 41.930 41.930 39.380 40.370 4,328,986 -
05 May 2020 40.000 42.260 39.700 42.090 15,288,650 -
04 May 2020 42.000 42.720 38.801 39.240 11,894,940 -
01 May 2020 42.180 43.850 42.020 42.900 3,840,374 -
30 Apr 2020 44.920 45.060 42.980 43.240 3,974,006 -
29 Apr 2020 43.890 45.110 42.590 45.000 4,858,692 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
40.760 44.500 36.650 44.440 31,081,349 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
42.180 44.500 36.650 41.290 61,817,381 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
35.340 44.500 34.200 43.240 81,916,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.