Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEWY INC CHEWY, INC. CLASS A
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 74.250 Change: +4.910 High: 74.470 Remarks: -
Change (%): +7.08 Low: 69.750
Open 70.100 Yesterday's Close 69.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,183,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61305 Trailing EPS (USD) e -0.53594 NAV (USD) b -0.9173
PE a - Trailing PE f - Price / NAV b -80.9441
Dividend (USD) d - Cash In Hand (USD) g 0.3737 Issued & Paid-up Shares c 94,327,300
Dividend Yield (%) d - Price / Cash In Hand g 198.689 Treasury Shares h -
Market Cap (M) 30,566.149 Enterprise Value (M) 30,689.880
Piotroski F Score 5 Exchange Code CHWY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.32 Free Float (%) 78.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEWY INC NYSE 30,566.149 - - -80.9441 -
Industry Internet Retail NYSE 105,491.601 46.027 49.169 7.0589 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 748,055.347 34.915 39.896 5.9417 -
Local Peer SHOPIFY INC NYSE 126,104.554 - 642.054 20.4157 -
Local Peer WAYFAIR INC NYSE 25,924.105 - - -17.7612 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 15,464.072 26.602 22.047 4.0638 -
Local Peer REVOLVE GROUP INC NYSE 1,666.492 - 36.044 9.5280 -
Local Peer SYSTEMAX INC NYSE 1,166.893 24.060 19.384 6.9416 1.550
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 342.035 341.899 341.789 8.6221 -
Local Peer BLUE APRON HOLDINGS INC NYSE 134.766 - - 1.8299 -
Global Peer AMAZON COM INC NASDAQ 1,603,265.040 138.356 92.264 19.3689 -
Global Peer BABA-SW HKEx 5,835,518.960 34.845 39.999 5.9807 -
Global Peer JD-SW HKEx 1,062,594.643 76.912 33.536 6.2022 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 121,749.620 - - 29.1930 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 119,761.119 67.919 29.335 5.4175 -
Global Peer QURATE RETAIL INC NASDAQ 14,101.873 - 20.769 3.9413 -
Global Peer BAOZUN-SW HKEx 25,244.371 79.144 69.669 3.9177 -
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 3,026.679 74.348 85.977 - -
Global Peer OVERSTOCK COM INC DEL NASDAQ 2,964.904 - 242.073 8.2927 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,614.153 27.360 25.023 4.1226 -
Other Global Peers THE REALREAL INC (NASDAQ), KOGAN.COM LTD (ASX), CARPARTS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), CHINA VERED FIN (HKEx), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.850
+11.82 %
10 Days -+10.290
+16.09 %
20 Days -+2.240
+3.11 %
Medium Term Return 3 Months -+15.970
+27.40 %
6 Months -+34.120
+85.02 %
1 Year -+49.870
+204.55 %
Annualised Return Annualised --
+204.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.620 - 74.840 Change From 1 Year Low +53.630 % Change From 1 Year Low (%) +260.09
Change From 1 Year High -0.590 % Change From 1 Year High (%) -0.79
2 Years Range 20.620 - 74.840 Change From 2 Years Low +53.630 % Change From 2 Years Low (%) +260.09
Change From 2 Years High -0.590 % Change From 2 Years High (%) -0.79
5 Years Range 20.620 - 74.840 Change From 5 Years Low +53.630 % Change From 5 Years Low (%) +260.09
Change From 5 Years High -0.590 % Change From 5 Years High (%) -0.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chewy, Inc. engages in the provision of pure-play e-commerce business. It supplies pet medications, food, treats and other pet-health products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The company was founded by Ryan Cohen and Michael Day in September 2011 and is headquartered in Dania Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 70.100 74.470 69.750 74.250 3,183,117 -
25 Nov 2020 68.040 69.720 67.146 69.340 3,071,960 -
24 Nov 2020 68.950 69.040 66.770 67.250 2,903,939 -
23 Nov 2020 69.020 69.900 67.160 69.270 2,255,452 -
20 Nov 2020 66.950 69.720 66.650 68.710 2,487,580 -
19 Nov 2020 66.950 68.500 65.910 66.720 2,913,085 -
18 Nov 2020 64.200 66.980 64.100 66.400 2,908,063 -
17 Nov 2020 64.660 64.920 63.180 64.380 2,176,850 -
16 Nov 2020 61.600 65.100 61.002 64.330 2,743,450 -
13 Nov 2020 64.400 64.783 62.220 62.990 3,382,083 -
12 Nov 2020 63.890 65.200 61.842 63.380 3,782,385 -
11 Nov 2020 60.910 64.900 60.860 63.960 4,541,320 -
10 Nov 2020 61.500 61.970 55.810 59.920 6,855,541 -
09 Nov 2020 64.530 64.760 60.000 62.090 8,062,735 -
06 Nov 2020 68.040 70.630 66.890 70.320 2,216,872 -
05 Nov 2020 69.060 69.780 67.250 67.590 1,998,469 -
04 Nov 2020 65.020 68.450 65.020 67.040 2,389,801 -
03 Nov 2020 61.290 65.055 60.474 64.240 2,498,186 -
02 Nov 2020 62.130 62.560 59.752 60.790 2,802,638 -
30 Oct 2020 66.910 66.980 60.610 61.600 8,241,951 -
29 Oct 2020 71.880 72.500 67.660 67.670 4,017,986 -
28 Oct 2020 68.750 72.540 68.710 72.010 6,876,715 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
64.400 74.470 61.002 74.250 28,025,579 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
66.910 74.470 60.610 63.380 43,389,898 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
57.730 74.470 55.610 67.670 68,944,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.