Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUYS HOLDINGS INC CHUY'S HOLDINGS
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 15.960 Change: -0.030 High: 16.570 Remarks: -
Change (%): -0.19 Low: 15.732
Open 16.080 Yesterday's Close 15.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37341 Trailing EPS (USD) e -0.56515 NAV (USD) b 10.8988
PE a 42.741 Trailing PE f - Price / NAV b 1.4644
Dividend (USD) d - Cash In Hand (USD) g 1.6837 Issued & Paid-up Shares c 16,643,700
Dividend Yield (%) d - Price / Cash In Hand g 9.479 Treasury Shares h -
Beta - 75 Daysi 1.462 R-Squared - 75 Days(%)i 34.55 Market Cap (M) 265.633
Beta - 500 Daysi 1.010 R-Squared - 500 Days (%)i 17.39 Enterprise Value (M) 483.669
Piotroski F Score 7 Exchange Code CHUY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.54 Free Float (%) 98.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUYS HOLDINGS INC NASDAQ 265.633 42.741 - 1.4644 -
Industry Restaurants NASDAQ 4,051.583 25.621 29.167 40.6755 1.923
Local Peer STARBUCKS CORP NASDAQ 91,485.592 25.418 26.988 -12.1492 1.865
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,373.370 22.202 22.221 -8.4449 2.312
Local Peer WENDYS COMPANY (THE) NASDAQ 4,874.655 35.597 40.797 10.8068 1.938
Local Peer WINGSTOP INC NASDAQ 3,613.859 176.494 164.521 -17.8068 0.326
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,672.086 21.049 26.212 4.0970 2.268
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,578.422 11.542 11.729 4.0932 4.757
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,571.177 - 2,255.418 -7.5113 1.116
Local Peer JACK IN THE BOX INC NASDAQ 1,533.521 16.224 16.224 -1.7487 2.546
Local Peer BLOOMIN BRANDS INC NASDAQ 1,007.839 7.719 31.831 10.9610 3.451
Local Peer CHEESECAKE FACTORY NASDAQ 944.686 7.421 9.802 - 6.540
Local Peer DENNY S CORPORATION NASDAQ 622.638 5.303 5.613 -3.1056 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 487.940 19.596 17.687 1.9627 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 139,349.830 23.127 24.010 -14.9945 2.533
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,226.107 83.465 86.362 17.4795 -
Global Peer YUM BRANDS INC NYSE 27,245.253 21.055 24.435 -3.3109 1.850
Global Peer HAIDILAO HKEx 204,845.000 77.047 77.047 17.2391 0.388
Global Peer YUM CHINA HOLDINGS INC NYSE 17,681.058 24.798 31.973 5.7895 1.021
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,658.084 25.907 25.549 7.6238 5.570
Global Peer DOMINOS PIZZA INC NYSE 15,006.134 37.449 34.926 -4.4237 0.675
Global Peer DARDEN RESTAURANTS INC NYSE 10,170.824 14.257 16.002 4.3443 3.945
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,626.118 14.772 59.155 2.0906 1.645
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), AJISEN (CHINA) (HKEx), Kimly (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), MSCTECH (HKEx), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MM (SET), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), LUBYS INC (NYSE), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-5.06 %
10 Days -+0.070
+0.44 %
20 Days -+1.520
+10.53 %
Medium Term Return 3 Months --4.100
-20.44 %
6 Months --12.805
-44.52 %
1 Year --6.470
-28.85 %
Long Term Return 2 Years --14.540
-47.67 %
3 Years --10.940
-40.67 %
5 Years --10.050
-38.64 %
Annualised Return Annualised --
-9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.280 - 29.450 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +119.23
Change From 1 Year High -13.490 % Change From 1 Year High (%) -45.81
2 Years Range 7.280 - 34.100 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +119.23
Change From 2 Years High -18.140 % Change From 2 Years High (%) -53.20
5 Years Range 7.280 - 37.780 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +119.23
Change From 5 Years High -21.820 % Change From 5 Years High (%) -57.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuy's Holdings, Inc. engages in the ownership and operation of full-service restaurants serving a distinct menu of authentic Mexican and Tex-Mex inspired food. Its menu includes enchiladas, fajitas, rellenos, tacos, burritos, combination platters and daily specials, complemented by a variety of appetizers, soups, and salads. The company was founded by Michael Roger Young and John A. Zapp on April 16, 1982 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 16.080 16.570 15.732 15.960 422,719 -
29 May 2020 16.800 17.220 15.900 15.990 491,200 -
28 May 2020 18.160 18.160 16.515 16.840 318,458 -
27 May 2020 17.250 18.350 16.820 17.840 464,615 -
26 May 2020 17.400 17.400 16.550 16.810 357,268 -
22 May 2020 16.150 16.890 15.020 16.410 333,726 -
21 May 2020 15.980 17.080 15.750 16.200 445,640 -
20 May 2020 16.240 16.370 15.725 16.020 274,090 -
19 May 2020 15.270 17.210 14.600 15.890 266,872 -
18 May 2020 14.890 16.140 14.660 15.410 198,676 -
15 May 2020 13.360 14.390 13.360 14.110 107,643 -
14 May 2020 12.930 13.840 12.370 13.510 143,990 -
13 May 2020 14.290 14.300 12.820 13.270 203,498 -
12 May 2020 15.600 15.600 14.500 14.510 134,992 -
11 May 2020 15.770 16.166 15.340 15.400 133,528 -
08 May 2020 14.990 16.495 14.650 16.410 171,802 -
07 May 2020 14.410 14.735 13.950 14.570 120,426 -
06 May 2020 13.990 14.880 13.990 14.140 123,658 -
05 May 2020 16.170 16.300 14.220 14.440 123,683 -
04 May 2020 15.720 16.305 15.010 15.800 166,660 -
01 May 2020 16.040 16.490 15.480 16.185 235,999 -
30 Apr 2020 17.230 17.510 16.560 16.760 279,349 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
14.890 18.350 14.600 15.960 3,573,264 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
15.720 18.350 14.600 14.110 1,429,880 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
9.100 18.350 8.560 16.185 5,149,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.