Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUYS HOLDINGS INC CHUY'S HOLDINGS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 25.230 Change: +0.250 High: 25.380 Remarks: -
Change (%): +1.00 Low: 24.800
Open 25.230 Yesterday's Close 24.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33355 Trailing EPS (USD) e 0.32290 NAV (USD) b 11.9410
PE a 75.641 Trailing PE f 78.137 Price / NAV b 2.1129
Dividend (USD) d - Cash In Hand (USD) g 0.7077 Issued & Paid-up Shares c 16,606,000
Dividend Yield (%) d - Price / Cash In Hand g 35.651 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 418.969
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 632.528
Piotroski F Score 5 Exchange Code CHUY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.17 Free Float (%) 100.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUYS HOLDINGS INC NASDAQ 418.969 75.641 78.137 2.1129 -
Industry Restaurants NASDAQ 4,564.229 24.891 30.311 43.6396 1.535
Local Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.428
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Local Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.936
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Local Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Local Peer JACK IN THE BOX INC NASDAQ 2,260.891 24.940 25.095 -3.8943 1.821
Local Peer CHEESECAKE FACTORY NASDAQ 1,628.622 16.445 15.200 3.0144 3.413
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,360.123 826.381 - -4.0765 2.076
Local Peer DENNY S CORPORATION NASDAQ 1,357.313 31.065 18.842 -9.5202 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,346.764 12.575 12.435 8.9323 2.440
Local Peer BJS RESTAURANTS INC NASDAQ 733.527 14.437 15.858 2.2623 1.292
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 165,625.000 84.944 84.945 16.8391 0.243
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.131
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.170
-4.43 %
10 Days -+1.260
+5.26 %
20 Days -+2.100
+9.08 %
Medium Term Return 3 Months -+2.650
+11.74 %
6 Months -+2.330
+10.17 %
1 Year --2.320
-8.42 %
Long Term Return 2 Years -+5.030
+24.90 %
3 Years --6.650
-20.86 %
5 Years --2.010
-7.38 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.030 - 29.950 Change From 1 Year Low +8.200 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -4.720 % Change From 1 Year High (%) -15.76
2 Years Range 17.030 - 34.100 Change From 2 Years Low +8.200 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -8.870 % Change From 2 Years High (%) -26.01
5 Years Range 17.030 - 37.780 Change From 5 Years Low +8.200 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -12.550 % Change From 5 Years High (%) -33.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuy's Holdings, Inc. engages in the ownership and operation of full-service restaurants serving a distinct menu of authentic Mexican and Tex-Mex inspired food. Its menu includes enchiladas, fajitas, rellenos, tacos, burritos, combination platters and daily specials, complemented by a variety of appetizers, soups, and salads. The company was founded by Michael Roger Young and John A. Zapp on April 16, 1982 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 25.230 25.380 24.800 25.230 163,869 -
15 Aug 2019 25.130 25.350 24.720 24.980 153,793 -
14 Aug 2019 25.070 25.400 24.850 24.920 338,504 -
13 Aug 2019 26.100 26.502 25.280 25.370 179,951 -
12 Aug 2019 26.520 26.835 25.250 26.020 211,426 -
09 Aug 2019 25.890 27.460 24.760 26.400 789,281 -
08 Aug 2019 22.760 24.040 22.510 23.850 195,106 -
07 Aug 2019 23.030 23.300 22.345 22.730 237,265 -
06 Aug 2019 23.740 23.910 23.000 23.340 100,026 -
05 Aug 2019 23.660 23.910 23.400 23.740 106,153 -
02 Aug 2019 23.680 24.040 23.620 23.970 63,839 -
01 Aug 2019 23.650 24.122 23.470 23.820 99,192 -
31 Jul 2019 24.020 24.140 23.305 23.650 135,247 -
30 Jul 2019 23.220 24.210 23.200 24.160 130,856 -
29 Jul 2019 23.210 23.500 23.075 23.350 85,582 -
26 Jul 2019 22.870 23.470 22.870 23.220 127,954 -
25 Jul 2019 23.380 23.390 22.760 22.860 64,496 -
24 Jul 2019 22.980 23.580 22.840 23.400 92,240 -
23 Jul 2019 23.370 23.620 22.750 22.960 82,384 -
22 Jul 2019 23.130 23.420 22.905 23.320 78,723 -
19 Jul 2019 23.080 23.620 23.065 23.130 119,649 -
18 Jul 2019 22.460 23.380 22.250 23.140 150,946 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
23.660 27.460 22.345 25.230 2,475,374 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
23.130 27.460 22.345 23.970 960,513 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
22.890 27.460 22.190 23.130 2,696,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.