Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 9.930 Change: -0.110 High: 10.160 Remarks: -
Change (%): -1.10 Low: 9.930
Open 10.070 Yesterday's Close 10.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50364 Trailing EPS (USD) e 0.53533 NAV (USD) b 15.0383
PE a 19.716 Trailing PE f 18.549 Price / NAV b 0.6603
Dividend (USD) d - Cash In Hand (USD) g 1.3087 Issued & Paid-up Shares c 3,059,810,000
Dividend Yield (%) d - Price / Cash In Hand g 7.588 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 30,383.913
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 34,836.411
Piotroski F Score 9 Exchange Code CHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.52 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 -
Industry Major Telecommunications NYSE 51,594.398 11.989 14.196 1.7567 3.815
Local Peer AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Local Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Local Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,204.666 22.258 23.906 2.2698 -
Local Peer TELUS CORP NYSE 21,395.080 17.332 16.237 2.6617 4.536
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,013.257 6.720 6.720 1.4352 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,092.491 5.771 7.367 0.7753 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,180.994 1.928 1.928 - -
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,807.131 9.283 10.211 0.4469 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,318.509 7.002 3.606 0.2037 -
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,935.847 17.106 18.878 1.7657 5.383
Global Peer CHINA TELECOM HKEx 288,928.668 11.501 33.109 - 3.501
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer CHINA UNICOM HKEx 245,396.762 20.318 19.107 0.6826 1.940
Global Peer TELSTRA CORPORATION LTD ASX 44,442.793 20.632 20.633 3.0548 4.278
Global Peer MAXIS Bursa 42,230.587 23.729 26.644 5.9191 3.702
Global Peer DIGI Bursa 38,952.750 25.281 25.894 55.6667 3.912
Global Peer SPARK NEW ZEALAND LTD ASX 7,528.379 19.632 19.632 5.3693 -
Global Peer PCCW HKEx 34,275.202 38.210 39.172 2.1788 7.036
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.660
+7.12 %
20 Days --0.090
-0.90 %
Medium Term Return 3 Months --0.550
-5.25 %
6 Months --2.090
-17.39 %
1 Year --1.980
-16.62 %
Long Term Return 2 Years --4.920
-33.13 %
3 Years --1.660
-14.32 %
5 Years --7.800
-43.99 %
Annualised Return Annualised --
-10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 13.660 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +9.72
Change From 1 Year High -3.730 % Change From 1 Year High (%) -27.31
2 Years Range 9.050 - 15.530 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +9.72
Change From 2 Years High -5.600 % Change From 2 Years High (%) -36.06
5 Years Range 9.050 - 19.880 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +9.72
Change From 5 Years High -9.950 % Change From 5 Years High (%) -50.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 10.070 10.160 9.930 9.930 364,854 -
22 Aug 2019 10.070 10.150 9.950 10.040 467,704 -
21 Aug 2019 10.260 10.290 10.200 10.230 569,035 -
20 Aug 2019 9.940 9.970 9.869 9.940 531,734 -
19 Aug 2019 10.050 10.050 9.742 9.750 442,978 -
16 Aug 2019 9.990 10.040 9.870 9.930 807,228 -
15 Aug 2019 9.960 9.970 9.770 9.770 669,017 -
14 Aug 2019 9.070 9.530 9.070 9.160 649,600 -
13 Aug 2019 9.160 9.310 9.110 9.230 374,064 -
12 Aug 2019 9.170 9.170 9.110 9.150 185,481 -
09 Aug 2019 9.250 9.300 9.210 9.270 299,683 -
08 Aug 2019 9.220 9.280 9.180 9.270 350,211 -
07 Aug 2019 9.160 9.200 9.050 9.170 344,665 -
06 Aug 2019 9.280 9.315 9.215 9.310 423,247 -
05 Aug 2019 9.290 9.290 9.093 9.160 357,615 -
02 Aug 2019 9.540 9.600 9.480 9.590 585,652 -
01 Aug 2019 9.820 9.877 9.620 9.630 366,108 -
31 Jul 2019 9.840 9.840 9.750 9.800 353,258 -
30 Jul 2019 9.890 9.930 9.820 9.840 427,093 -
29 Jul 2019 10.000 10.000 9.910 9.960 267,112 -
26 Jul 2019 10.080 10.080 10.010 10.020 278,284 -
25 Jul 2019 10.160 10.170 10.100 10.100 259,122 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
9.170 10.290 9.070 9.930 5,061,695 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
10.000 10.290 9.070 9.270 3,774,644 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
11.020 11.020 9.070 10.020 5,442,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.