Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 CHINA UNICOM (HONG KONG) LIMITED SPONSORED ADR
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 7.360 Change: +1.150 High: 7.690 Remarks: -
Change (%): +18.52 Low: 7.260
Open 7.270 Yesterday's Close 6.210000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,893,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53588 Trailing EPS (USD) e 0.53588 NAV (USD) b 15.0161
PE a 13.734 Trailing PE f 13.734 Price / NAV b 0.4901
Dividend (USD) d 0.187946 Cash In Hand (USD) g 1.8139 Issued & Paid-up Shares c 3,059,810,000
Dividend Yield (%) d 2.554 Price / Cash In Hand g 4.058 Treasury Shares h -
Market Cap (M) 22,520.202 Enterprise Value (M) 24,821.630
Piotroski F Score 8 Exchange Code CHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.49 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 22,520.202 13.734 13.734 0.4901 2.554
Industry Major Telecommunications NYSE 49,479.026 13.908 15.395 1.8636 4.373
Local Peer VERIZON COMMUNICATIONS NYSE 242,158.686 12.570 12.649 3.8624 4.159
Local Peer AT&T INC NYSE 213,108.750 15.332 17.911 1.2116 6.979
Local Peer BCE INC NYSE 38,804.714 16.937 21.064 3.1488 5.565
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,656.020 27.017 26.629 - 2.980
Local Peer TELUS CORP NYSE 23,394.480 17.779 21.738 2.6451 4.390
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,832.252 15.049 15.353 2.9530 4.116
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,275.541 8.105 10.095 0.8148 8.963
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,640.019 10.623 11.308 0.4413 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,655.868 1.568 1.568 - 25.231
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,820.101 - - 0.8263 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 998.600 - - 0.1946 -
Global Peer Singtel SGX 39,738.958 36.981 36.980 1.4834 5.020
Global Peer CHINA TELECOM HKEx 224,992.072 9.671 9.671 - 4.496
Global Peer TELSTRA CORPORATION LTD ASX 36,959.838 - - - -
Global Peer CHINA UNICOM HKEx 181,140.752 14.100 13.610 0.5128 2.734
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 300,158,466.003 16.083 16.160 3.1287 5.085
Global Peer TPG TELECOM LTD. ASX 13,852.083 79.705 51.209 - -
Global Peer MAXIS Bursa 40,053.949 26.369 28.327 5.6731 3.905
Global Peer DIGI Bursa 32,344.000 22.572 24.522 52.9262 4.375
Global Peer SPARK NEW ZEALAND LTD ASX 8,248.354 21.510 20.558 6.0520 5.199
Global Peer PCCW HKEx 37,998.881 55.801 - 2.9071 6.532
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.740
+30.96 %
10 Days -+1.810
+32.61 %
20 Days -+1.510
+25.81 %
Medium Term Return 3 Months -+1.270
+20.85 %
6 Months --1.280
-14.81 %
1 Year --2.570
-25.88 %
Long Term Return 2 Years --4.240
-36.55 %
3 Years --7.830
-51.55 %
5 Years --6.640
-47.43 %
Annualised Return Annualised --
-12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.080 - 11.080 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +44.88
Change From 1 Year High -3.720 % Change From 1 Year High (%) -33.57
2 Years Range 5.080 - 13.660 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +44.88
Change From 2 Years High -6.300 % Change From 2 Years High (%) -46.12
5 Years Range 5.080 - 16.545 Change From 5 Years Low +2.280 % Change From 5 Years Low (%) +44.88
Change From 5 Years High -9.185 % Change From 5 Years High (%) -55.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 7.270 7.690 7.260 7.360 1,893,899 -
12 Aug 2020 5.950 6.210 5.950 6.210 460,911 -
11 Aug 2020 5.880 5.890 5.820 5.820 269,108 -
10 Aug 2020 5.720 5.765 5.710 5.740 315,685 -
07 Aug 2020 5.560 5.630 5.550 5.620 268,305 -
06 Aug 2020 5.680 5.690 5.610 5.640 477,390 -
05 Aug 2020 5.890 5.890 5.793 5.820 436,369 -
04 Aug 2020 5.600 5.650 5.600 5.640 301,947 -
03 Aug 2020 5.550 5.610 5.535 5.600 420,209 -
31 Jul 2020 5.560 5.570 5.520 5.550 242,137 -
30 Jul 2020 5.490 5.510 5.450 5.510 237,050 -
29 Jul 2020 5.540 5.593 5.540 5.570 310,309 -
28 Jul 2020 5.500 5.517 5.440 5.450 375,741 -
27 Jul 2020 5.580 5.580 5.520 5.530 401,139 -
24 Jul 2020 5.580 5.640 5.580 5.610 415,595 -
23 Jul 2020 5.640 5.660 5.590 5.610 1,256,657 -
22 Jul 2020 5.740 5.810 5.610 5.670 1,761,500 -
21 Jul 2020 5.820 5.830 5.780 5.780 288,830 -
20 Jul 2020 5.830 5.860 5.810 5.820 329,555 -
17 Jul 2020 5.910 5.910 5.850 5.850 249,357 -
16 Jul 2020 5.890 5.925 5.870 5.900 292,734 -
15 Jul 2020 6.020 6.030 5.930 5.940 483,387 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
5.560 7.690 5.520 7.360 5,085,960 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
5.910 7.690 5.520 5.510 5,625,733 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
5.680 7.690 5.520 5.900 10,534,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.