Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 CHINA UNICOM (HONG KONG) LIMITED SPONSORED ADR
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 10.840 Change: -0.150 High: 10.910 Remarks: -
Change (%): -1.36 Low: 10.810
Open 10.900 Yesterday's Close 10.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50364 Trailing EPS (USD) e 0.50364 NAV (USD) b 14.9432
PE a 21.523 Trailing PE f 21.523 Price / NAV b 0.7254
Dividend (USD) d 0.178895 Cash In Hand (USD) g 1.6064 Issued & Paid-up Shares c 3,059,810,000
Dividend Yield (%) d 1.650 Price / Cash In Hand g 6.748 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 33,168.340
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 33,568.301
Piotroski F Score 9 Exchange Code CHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.95 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,168.340 21.523 21.523 0.7254 1.650
Industry Major Telecommunications NYSE 52,208.820 12.132 14.119 1.7781 4.795
Local Peer VERIZON COMMUNICATIONS NYSE 240,987.822 15.520 15.048 4.3144 4.089
Local Peer AT&T INC NYSE 237,768.840 12.275 12.645 1.2845 6.156
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,975.747 21.421 21.421 1.4767 3.932
Local Peer BCE INC NYSE 40,957.177 19.062 18.757 3.3724 5.110
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,469.841 24.182 24.708 2.2808 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,004.884 22.016 21.687 3.7833 3.250
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,045.273 8.852 8.852 1.8905 7.459
Local Peer TELUS CORP NYSE 22,068.720 17.878 17.894 2.8685 4.398
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,719.321 6.028 6.061 0.7929 6.765
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,894.292 2.151 2.151 - 16.842
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,444.244 10.301 9.880 0.5540 3.396
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 2,274.267 12.077 - 0.3900 6.170
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 56,536.863 18.270 18.270 1.8948 5.041
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer TELSTRA CORPORATION LTD ASX 53,791.382 15.097 17.391 3.7037 4.859
Global Peer CHINA UNICOM HKEx 258,247.964 21.382 21.382 0.7214 1.843
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 398,230,044.004 22.085 21.500 3.7888 4.075
Global Peer MAXIS Bursa 44,242.245 24.859 26.556 6.2109 3.534
Global Peer DIGI Bursa 38,486.250 24.979 25.723 60.0000 3.960
Global Peer SPARK NEW ZEALAND LTD ASX 6,848.989 19.301 20.200 4.8720 6.153
Global Peer PCCW HKEx 35,047.166 39.071 39.072 2.0501 6.881
Global Peer TM Bursa 15,745.748 102.772 51.727 2.2516 0.477
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+0.74 %
20 Days -+0.410
+3.93 %
Medium Term Return 3 Months --2.300
-17.50 %
6 Months -+0.400
+3.83 %
1 Year --1.710
-13.63 %
Long Term Return 2 Years --4.140
-27.64 %
3 Years -+0.770
+7.65 %
5 Years --4.650
-30.02 %
Annualised Return Annualised --
-6.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.330 - 13.660 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +4.94
Change From 1 Year High -2.820 % Change From 1 Year High (%) -20.64
2 Years Range 10.330 - 16.545 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +4.94
Change From 2 Years High -5.705 % Change From 2 Years High (%) -34.48
5 Years Range 9.890 - 19.880 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +9.61
Change From 5 Years High -9.040 % Change From 5 Years High (%) -45.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 10.900 10.910 10.810 10.840 220,462 -
21 Jun 2019 10.990 11.030 10.940 10.990 258,305 -
20 Jun 2019 11.050 11.110 11.020 11.060 341,215 -
19 Jun 2019 10.870 10.970 10.860 10.910 432,015 -
18 Jun 2019 10.740 10.910 10.730 10.840 350,460 -
17 Jun 2019 10.610 10.650 10.605 10.650 187,023 -
14 Jun 2019 10.740 10.740 10.610 10.610 426,093 -
13 Jun 2019 10.880 10.890 10.820 10.850 348,280 -
12 Jun 2019 10.680 10.680 10.582 10.590 190,654 -
11 Jun 2019 10.890 10.890 10.740 10.760 294,109 -
10 Jun 2019 10.800 10.930 10.770 10.850 460,247 -
07 Jun 2019 10.750 10.840 10.740 10.760 157,270 -
06 Jun 2019 10.680 10.750 10.670 10.710 253,229 -
05 Jun 2019 10.730 10.750 10.630 10.640 210,817 -
04 Jun 2019 10.740 10.770 10.660 10.760 239,876 -
03 Jun 2019 10.690 10.740 10.670 10.720 362,270 -
31 May 2019 10.470 10.540 10.470 10.500 204,429 -
30 May 2019 10.580 10.650 10.570 10.600 423,203 -
29 May 2019 10.480 10.530 10.470 10.520 342,349 -
28 May 2019 10.490 10.500 10.420 10.430 229,357 -
24 May 2019 10.500 10.550 10.450 10.480 428,020 -
23 May 2019 10.570 10.610 10.380 10.410 1,152,968 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
10.890 11.110 10.582 10.840 3,048,616 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
10.490 11.110 10.420 10.850 2,883,047 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
12.050 12.050 10.582 10.480 7,474,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.