Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 475.600 Change: -4.370 High: 485.990 Remarks: -
Change (%): -0.91 Low: 473.210
Open 482.440 Yesterday's Close 479.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 839,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.72679 Trailing EPS (USD) e 5.81991 NAV (USD) b 153.5245
PE a 83.048 Trailing PE f 81.719 Price / NAV b 3.0979
Dividend (USD) d - Cash In Hand (USD) g 2.3652 Issued & Paid-up Shares c 214,780,000
Dividend Yield (%) d - Price / Cash In Hand g 201.082 Treasury Shares h 12,343,135
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 102,149.368
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 185,289.368
Piotroski F Score 6 Exchange Code CHTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.20 Free Float (%) 76.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARTER COMMUNICATIONS INC NASDAQ 102,149.368 83.048 81.719 3.0979 -
Industry Cable/Satellite TV NASDAQ 41,648.756 36.485 25.285 2.8430 0.590
Local Peer COMCAST CORP NASDAQ 218,191.666 18.600 17.588 2.7922 1.576
Local Peer NETFLIX INC NASDAQ 129,297.193 106.748 91.448 18.8438 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 18,968.358 - 30.560 1.3758 -
Local Peer DISH NETWORK CORPORATION NASDAQ 17,725.435 11.254 13.157 1.7430 -
Local Peer DISCOVERY INC NASDAQ 15,612.392 29.513 9.388 1.6403 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,290.743 - - 1.0882 -
Local Peer AMC NETWORKS INC NASDAQ 2,202.875 4.937 4.779 3.5071 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,157.191 119.582 27.770 3.2946 -
Global Peer ALTICE USA INC NYSE 17,588.417 933.982 50.011 8.4520 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,279.584 18.742 18.742 2.2789 4.494
Global Peer CABLE ONE INC NYSE 8,426.352 51.143 50.464 10.8761 0.508
Global Peer MNC Vision Networks Tbk. IDX 17,788,524.000 - - 3.3030 -
Global Peer PHOENIX TV HKEx 2,796.343 11.471 55.478 0.5473 1.786
Global Peer SKY NETWORK TELEVISION LIMITED ASX 361.902 - - 1.0796 -
Global Peer Asian Pay Tv Tr SGX 242.278 32.685 20.397 0.2260 30.690
Global Peer MNC Sky Vision Tbk. IDX 1,934,538.900 - - 0.6857 -
Global Peer I-CABLE COMM HKEx 485.154 - - 0.5862 -
Global Peer CMMB VISION HKEx 187.189 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+0.44 %
10 Days -+2.100
+0.44 %
20 Days -+37.440
+8.54 %
Medium Term Return 3 Months -+87.180
+22.44 %
6 Months -+98.310
+26.06 %
1 Year -+152.000
+46.97 %
Long Term Return 2 Years -+137.230
+40.56 %
3 Years -+211.500
+80.08 %
5 Years -+293.914
+161.77 %
Annualised Return Annualised --
+21.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 272.910 - 485.990 Change From 1 Year Low +202.690 % Change From 1 Year Low (%) +74.27
Change From 1 Year High -10.390 % Change From 1 Year High (%) -2.14
2 Years Range 250.100 - 485.990 Change From 2 Years Low +225.500 % Change From 2 Years Low (%) +90.16
Change From 2 Years High -10.390 % Change From 2 Years High (%) -2.14
5 Years Range 165.306 - 485.990 Change From 5 Years Low +310.294 % Change From 5 Years Low (%) +187.71
Change From 5 Years High -10.390 % Change From 5 Years High (%) -2.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 482.440 485.990 473.210 475.600 839,735 -
14 Nov 2019 479.270 480.290 476.505 479.970 861,001 -
13 Nov 2019 474.330 482.620 472.440 480.160 1,292,386 -
12 Nov 2019 473.410 475.640 472.215 474.070 693,041 -
11 Nov 2019 468.400 474.600 467.020 473.500 777,647 -
08 Nov 2019 467.260 474.299 465.410 469.750 770,152 -
07 Nov 2019 468.620 471.065 463.955 468.440 1,067,596 -
06 Nov 2019 472.720 472.720 462.990 469.030 1,228,420 -
05 Nov 2019 474.430 474.430 467.510 473.250 1,043,412 -
04 Nov 2019 477.700 479.180 471.370 473.500 1,021,122 -
01 Nov 2019 469.970 478.070 469.045 476.480 1,019,296 -
31 Oct 2019 468.260 469.449 462.350 467.860 1,429,171 -
30 Oct 2019 464.100 469.310 462.310 468.780 1,596,960 -
29 Oct 2019 464.010 468.990 463.190 464.070 1,050,501 -
28 Oct 2019 465.830 470.310 465.230 467.090 1,072,635 -
25 Oct 2019 460.870 469.570 442.250 462.190 2,254,060 -
24 Oct 2019 435.110 439.050 432.640 435.070 1,037,351 -
23 Oct 2019 436.250 439.390 434.120 435.560 911,835 -
22 Oct 2019 437.040 441.005 435.870 437.230 1,088,324 -
21 Oct 2019 442.220 444.990 437.260 438.160 750,992 -
18 Oct 2019 443.790 444.410 439.600 440.050 821,667 -
17 Oct 2019 439.550 445.000 437.320 441.930 724,754 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
477.700 485.990 462.990 475.600 9,594,512 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
442.220 485.990 437.260 476.480 12,211,125 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
421.690 485.990 420.140 440.050 22,041,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.