Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 385.510 Change: -5.740 High: 395.370 Remarks: -
Change (%): -1.47 Low: 384.430
Open 388.840 Yesterday's Close 391.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,333,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.55360 Trailing EPS (USD) e 6.12250 NAV (USD) b 159.3206
PE a 69.416 Trailing PE f 62.966 Price / NAV b 2.4197
Dividend (USD) d - Cash In Hand (USD) g 3.1425 Issued & Paid-up Shares c 221,478,000
Dividend Yield (%) d - Price / Cash In Hand g 122.676 Treasury Shares h 5,326,206
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 85,381.984
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 167,059.984
Piotroski F Score 6 Exchange Code CHTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.83 Free Float (%) 74.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Industry Cable/Satellite TV NASDAQ 40,155.786 35.850 29.474 3.1997 0.612
Local Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Local Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Local Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Local Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Local Peer AMC NETWORKS INC NASDAQ 2,731.515 6.122 6.000 5.0414 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,118.835 115.618 13.704 3.0971 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Global Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Global Peer SKY NETWORK TELEVISION LIMITED ASX 451.505 - - - -
Global Peer Asian Pay Tv Tr SGX 248.046 33.463 27.493 0.2361 29.976
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.9048 -
Global Peer I-CABLE COMM HKEx 599.308 - - 0.8284 -
Global Peer CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.26 %
10 Days -+5.940
+1.56 %
20 Days --13.280
-3.33 %
Medium Term Return 3 Months -+10.510
+2.80 %
6 Months -+35.430
+10.12 %
1 Year -+84.840
+28.22 %
Long Term Return 2 Years --3.280
-0.84 %
3 Years -+134.580
+53.63 %
5 Years -+212.020
+122.21 %
Annualised Return Annualised --
+17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 272.910 - 417.130 Change From 1 Year Low +112.600 % Change From 1 Year Low (%) +41.26
Change From 1 Year High -31.620 % Change From 1 Year High (%) -7.58
2 Years Range 250.100 - 417.130 Change From 2 Years Low +135.410 % Change From 2 Years Low (%) +54.14
Change From 2 Years High -31.620 % Change From 2 Years High (%) -7.58
5 Years Range 152.079 - 417.130 Change From 5 Years Low +233.431 % Change From 5 Years Low (%) +153.49
Change From 5 Years High -31.620 % Change From 5 Years High (%) -7.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 388.840 395.370 384.430 385.510 1,333,593 -
22 Aug 2019 392.680 393.130 387.430 391.250 891,907 -
21 Aug 2019 393.300 393.940 389.520 392.130 973,335 -
20 Aug 2019 386.950 394.200 386.774 391.550 1,098,247 -
19 Aug 2019 388.180 391.555 387.050 388.420 1,219,289 -
16 Aug 2019 385.330 386.390 381.940 384.510 1,316,795 -
15 Aug 2019 376.190 381.900 375.440 380.940 1,323,464 -
14 Aug 2019 375.860 377.880 372.580 375.180 1,536,678 -
13 Aug 2019 376.230 384.080 374.080 379.370 1,877,816 -
12 Aug 2019 378.800 379.790 372.900 376.280 1,412,147 -
09 Aug 2019 380.510 382.070 376.600 379.570 1,307,329 -
08 Aug 2019 378.190 382.370 370.780 380.030 2,009,382 -
07 Aug 2019 376.400 377.390 371.300 375.030 2,648,149 -
06 Aug 2019 379.770 384.790 377.480 381.990 1,238,719 -
05 Aug 2019 380.070 382.800 376.145 379.740 1,795,550 -
02 Aug 2019 383.120 385.750 379.750 384.660 1,356,353 -
01 Aug 2019 385.940 392.850 383.980 384.380 1,389,575 -
31 Jul 2019 390.980 390.990 382.000 385.380 2,197,079 -
30 Jul 2019 391.670 398.615 391.220 394.560 910,428 -
29 Jul 2019 398.780 402.890 390.780 393.650 735,251 -
26 Jul 2019 380.000 399.130 375.055 398.790 1,608,416 -
25 Jul 2019 407.220 410.320 404.580 405.500 1,229,470 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
378.800 395.370 372.580 385.510 12,983,271 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
398.780 402.890 372.580 379.570 15,587,815 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
391.460 397.995 372.580 398.790 17,269,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.