Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS, INC. CLASS A
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 392.440 Change: -2.250 High: 396.010 Remarks: -
Change (%): -0.57 Low: 391.010
Open 396.010 Yesterday's Close 394.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 801,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.46735 Trailing EPS (USD) e 5.84517 NAV (USD) b 158.8375
PE a 71.779 Trailing PE f 67.139 Price / NAV b 2.4707
Dividend (USD) d - Cash In Hand (USD) g 6.4497 Issued & Paid-up Shares c 224,972,000
Dividend Yield (%) d - Price / Cash In Hand g 60.846 Treasury Shares h 2,924,551
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 88,288.012
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 168,943.012
Piotroski F Score 6 Exchange Code CHTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.59 Free Float (%) 74.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARTER COMMUNICATIONS INC NASDAQ 88,288.012 71.779 67.139 2.4707 -
Industry Cable/Satellite TV NASDAQ 42,783.893 38.197 28.930 3.4920 0.574
Local Peer COMCAST CORP NASDAQ 213,034.892 18.160 17.511 2.8420 1.615
Local Peer NETFLIX INC NASDAQ 162,226.109 133.934 128.225 28.4455 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,842.624 - 24.178 4.5510 -
Local Peer DISH NETWORK CORPORATION NASDAQ 18,105.155 11.495 11.701 2.0223 -
Local Peer DISCOVERY INC NASDAQ 16,277.614 37.943 22.639 1.8693 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,372.189 - - 1.0895 -
Local Peer AMC NETWORKS INC NASDAQ 3,124.550 7.003 7.221 6.8613 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,053.567 108.874 24.000 3.1958 -
Global Peer ALTICE USA INC NYSE 15,886.575 843.682 129.385 5.2903 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,060.729 221.634 30.022 2.2708 4.670
Global Peer CABLE ONE INC NYSE 6,499.482 39.448 39.912 8.4515 0.658
Global Peer PHOENIX TV HKEx 3,595.298 14.748 14.748 0.6562 1.389
Global Peer SKY NETWORK TELEVISION LIMITED ASX 443.620 - - 0.4464 14.267
Global Peer Asian Pay Tv Tr SGX 242.819 32.752 11.119 0.2298 30.621
Global Peer MNC Sky Vision Tbk. IDX 1,876,517.100 - - 0.9287 -
Global Peer I-CABLE COMM HKEx 742.000 - - 1.0256 -
Global Peer CMMB VISION HKEx 157.566 0.810 0.810 0.0776 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.770
-0.70 %
10 Days -+0.800
+0.20 %
20 Days -+15.440
+4.10 %
Medium Term Return 3 Months -+36.410
+10.23 %
6 Months -+118.920
+43.48 %
1 Year -+93.140
+31.12 %
Long Term Return 2 Years -+62.570
+18.97 %
3 Years -+174.060
+79.71 %
5 Years -+215.046
+121.23 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 271.560 - 401.380 Change From 1 Year Low +120.880 % Change From 1 Year Low (%) +44.51
Change From 1 Year High -8.940 % Change From 1 Year High (%) -2.23
2 Years Range 250.100 - 408.830 Change From 2 Years Low +142.340 % Change From 2 Years Low (%) +56.91
Change From 2 Years High -16.390 % Change From 2 Years High (%) -4.01
5 Years Range 152.079 - 408.830 Change From 5 Years Low +240.361 % Change From 5 Years Low (%) +158.05
Change From 5 Years High -16.390 % Change From 5 Years High (%) -4.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 396.010 396.010 391.010 392.440 801,740 -
21 Jun 2019 400.000 400.000 390.670 394.690 1,396,015 -
20 Jun 2019 400.480 401.380 395.880 398.770 792,065 -
19 Jun 2019 395.630 398.170 394.360 397.750 572,171 -
18 Jun 2019 397.520 400.000 394.670 395.210 1,011,767 -
17 Jun 2019 393.740 397.180 391.295 394.070 623,084 -
14 Jun 2019 390.320 393.205 386.660 392.080 728,585 -
13 Jun 2019 392.910 392.910 387.900 389.720 652,808 -
12 Jun 2019 391.430 394.500 389.940 391.160 1,186,464 -
11 Jun 2019 397.680 397.680 388.630 391.640 918,541 -
10 Jun 2019 395.890 396.890 392.990 395.410 890,623 -
07 Jun 2019 389.000 395.300 387.580 394.040 1,309,298 -
06 Jun 2019 384.620 388.530 384.010 387.310 472,544 -
05 Jun 2019 389.060 389.285 382.410 384.960 1,573,022 -
04 Jun 2019 380.940 392.140 378.510 387.670 1,748,141 -
03 Jun 2019 376.340 379.550 375.240 377.650 1,315,424 -
31 May 2019 376.160 380.000 373.040 376.800 1,552,044 -
30 May 2019 377.690 379.930 375.735 379.220 995,734 -
29 May 2019 375.980 376.610 372.230 375.370 1,326,619 -
28 May 2019 377.200 379.920 375.080 377.000 1,739,299 -
24 May 2019 376.740 379.140 374.890 375.000 597,169 -
23 May 2019 375.430 377.460 374.000 375.510 866,976 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
397.680 401.380 386.660 392.440 8,683,240 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
377.200 401.380 375.080 395.410 12,922,748 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
370.000 401.380 368.582 375.000 17,870,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.