Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM CO., LTD SPONSORED ADR
Updated on 24 May 2019 (End of trading day)
Last (USD): 35.830 Change: +0.200 High: 35.830 Remarks: -
Change (%): +0.56 Low: 35.755
Open 35.780 Yesterday's Close 35.629999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51767 Trailing EPS (USD) e 1.48535 NAV (USD) b 16.0909
PE a 23.609 Trailing PE f 24.122 Price / NAV b 2.2267
Dividend (USD) d - Cash In Hand (USD) g 1.5571 Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d - Price / Cash In Hand g 23.011 Treasury Shares h -
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 27,794.943
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 27,107.071
Piotroski F Score 2 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.38 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Industry Major Telecommunications NYSE 51,842.699 12.046 14.019 1.9056 4.219
Local Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Local Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Local Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 25,250.955 19.851 19.554 3.4113 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,243.730 8.909 8.909 1.9054 -
Local Peer TELUS CORP NYSE 22,495.430 18.223 18.240 2.9240 4.314
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,928.377 5.294 5.324 - 7.702
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,869.313 2.143 2.143 - 16.903
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,078.687 9.717 13.602 - 3.600
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,063.554 0.307 - 0.2965 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer CHINA TELECOM HKEx 312,399.064 12.435 12.435 - 3.238
Global Peer SingTel SGX 51,483.466 16.637 16.637 1.7255 5.535
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 251,516.382 20.824 20.825 0.7026 1.893
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 376,436,360.004 20.876 20.324 3.5814 -
Global Peer MAXIS Bursa 41,975.416 23.586 25.195 5.8927 3.724
Global Peer DIGI Bursa 36,387.000 23.616 24.320 56.7273 4.188
Global Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer PCCW HKEx 35,201.558 39.243 39.244 2.0592 6.851
Global Peer TM Bursa 10,184.004 66.470 66.475 1.3533 0.738
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+1.07 %
10 Days -+0.320
+0.90 %
20 Days -+0.070
+0.20 %
Medium Term Return 3 Months -+1.010
+2.90 %
6 Months -+1.230
+3.55 %
1 Year 1.558-0.940
+1.68 %
Long Term Return 2 Years 3.196+0.170
+9.44 %
3 Years 6.657+1.780
+24.78 %
5 Years 8.230+3.980
+38.34 %
Annualised Return Annualised --
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.020 - 36.990 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -1.160 % Change From 1 Year High (%) -3.14
2 Years Range 33.100 - 39.330 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +8.25
Change From 2 Years High -3.500 % Change From 2 Years High (%) -8.90
5 Years Range 28.490 - 39.330 Change From 5 Years Low +7.340 % Change From 5 Years Low (%) +25.76
Change From 5 Years High -3.500 % Change From 5 Years High (%) -8.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of telecommunication and information related services. It operates through the following business segments: Domestic Fixed Communications, Mobile Communications, Internet, International Fixed Communications, and Others. The company was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 35.780 35.830 35.755 35.830 29,114 -
23 May 2019 35.630 35.690 35.550 35.630 39,258 -
22 May 2019 35.660 35.820 35.630 35.790 46,277 -
21 May 2019 35.900 35.900 35.690 35.840 69,189 -
20 May 2019 35.490 35.750 35.490 35.630 52,980 -
17 May 2019 35.470 35.600 35.410 35.450 36,811 -
16 May 2019 35.590 35.720 35.565 35.700 56,992 -
15 May 2019 35.680 35.715 35.560 35.560 87,524 -
14 May 2019 35.690 35.920 35.690 35.900 77,583 -
13 May 2019 35.260 35.430 35.170 35.370 67,252 -
10 May 2019 35.520 35.580 35.470 35.510 73,742 -
09 May 2019 35.690 35.710 35.380 35.430 49,329 -
08 May 2019 35.920 36.140 35.860 35.870 77,836 -
07 May 2019 35.830 35.910 35.720 35.810 48,249 -
06 May 2019 35.730 36.020 35.720 36.020 55,340 -
03 May 2019 35.990 36.180 35.890 36.070 57,281 -
02 May 2019 35.960 35.990 35.800 35.850 198,181 -
01 May 2019 36.030 36.130 35.970 36.020 23,550 -
30 Apr 2019 35.980 36.110 35.900 36.040 30,806 -
29 Apr 2019 35.820 36.010 35.680 35.860 54,837 -
26 Apr 2019 35.530 35.880 35.530 35.760 59,810 -
25 Apr 2019 35.500 35.660 35.390 35.550 51,412 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
35.260 35.920 35.170 35.830 562,980 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
35.820 36.010 35.170 35.510 669,151 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
35.500 35.920 35.170 35.760 1,533,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.