Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM CO., LTD SPONSORED ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 36.520 Change: +0.030 High: 36.570 Remarks: -
Change (%): +0.08 Low: 36.410
Open 36.480 Yesterday's Close 36.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51767 Trailing EPS (USD) e 1.38986 NAV (USD) b 15.2267
PE a 24.063 Trailing PE f 26.276 Price / NAV b 2.3984
Dividend (USD) d 1.105449 Cash In Hand (USD) g 1.0002 Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d 3.027 Price / Cash In Hand g 36.513 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 28,330.207
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 9.77 Enterprise Value (M) 28,054.719
Piotroski F Score 2 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.96 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 26.276 2.3984 3.027
Industry Major Telecommunications NYSE 57,619.180 13.046 16.250 1.6824 3.679
Local Peer AT&T INC NYSE 280,365.900 14.474 17.130 1.5316 5.220
Local Peer VERIZON COMMUNICATIONS NYSE 248,684.451 16.015 15.438 4.2207 3.963
Local Peer BCE INC NYSE 42,925.275 19.978 19.156 3.3583 4.875
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,624.071 19.711 15.354 1.3839 4.273
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,456.233 18.466 17.372 0.6184 1.924
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,668.072 21.751 19.473 3.9211 3.356
Local Peer TELUS CORP NYSE 23,742.131 19.233 18.171 2.9230 4.088
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 15,950.595 6.532 8.338 0.8775 10.218
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,822.798 9.308 11.003 0.5115 3.759
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,731.366 1.788 1.812 0.1138 20.319
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,542.573 8.192 3.951 0.3153 9.097
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,205.672 0.179 - 0.2537 -
Global Peer SingTel SGX 53,263.379 17.212 36.263 1.9306 5.350
Global Peer CHINA TELECOM HKEx 259,793.004 10.341 10.474 0.6605 3.894
Global Peer TELSTRA CORPORATION LTD ASX 45,987.595 21.349 21.350 3.1610 4.134
Global Peer CHINA UNICOM HKEx 217,246.510 17.987 16.915 0.6043 2.191
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 385,351,958.004 21.370 19.021 3.8692 4.211
Global Peer MAXIS Bursa 43,247.359 24.300 30.243 6.0876 3.615
Global Peer DIGI Bursa 35,376.250 22.960 24.101 53.0303 4.308
Global Peer SPARK NEW ZEALAND LTD ASX 7,991.167 20.839 20.839 5.6989 5.367
Global Peer PCCW HKEx 36,436.701 40.620 41.642 2.3162 6.619
Global Peer TM Bursa 15,138.022 98.820 20.090 2.0437 0.496
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.03 %
10 Days --0.040
-0.11 %
20 Days --0.350
-0.95 %
Medium Term Return 3 Months --0.140
-0.38 %
6 Months 1.425+0.070
+4.10 %
1 Year 1.425+1.960
+9.79 %
Long Term Return 2 Years 2.983-0.540
+6.59 %
3 Years 4.621+4.800
+29.70 %
5 Years 9.654+6.050
+51.54 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.610 - 37.570 Change From 1 Year Low +2.910 % Change From 1 Year Low (%) +8.66
Change From 1 Year High -1.050 % Change From 1 Year High (%) -2.79
2 Years Range 33.610 - 39.330 Change From 2 Years Low +2.910 % Change From 2 Years Low (%) +8.66
Change From 2 Years High -2.810 % Change From 2 Years High (%) -7.14
5 Years Range 28.490 - 39.330 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +28.19
Change From 5 Years High -2.810 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of integrated telecommunication services. It offers domestic & international fixed communication, mobile communication, broadband, Internet services. The Company also provides information and communication technology services; and innovative technology services such as Internet of things and artificial intelligence. Chunghwa Telecom was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 36.480 36.570 36.410 36.520 24,271 -
16 Jan 2020 36.500 36.730 36.340 36.490 46,699 -
15 Jan 2020 36.500 36.580 36.320 36.350 46,971 -
14 Jan 2020 36.570 36.710 36.500 36.530 47,454 -
13 Jan 2020 36.400 36.790 36.400 36.710 78,052 -
10 Jan 2020 36.460 36.840 36.210 36.210 62,786 -
09 Jan 2020 36.850 36.850 36.630 36.730 28,908 -
08 Jan 2020 36.480 36.710 36.420 36.650 52,357 -
07 Jan 2020 36.650 36.705 36.520 36.560 52,974 -
06 Jan 2020 36.610 36.860 36.550 36.840 29,339 -
03 Jan 2020 36.700 36.860 36.650 36.820 48,490 -
02 Jan 2020 36.800 36.840 36.650 36.790 60,422 -
31 Dec 2019 36.760 36.910 36.640 36.900 45,292 -
30 Dec 2019 37.020 37.070 36.930 36.970 31,815 -
27 Dec 2019 37.060 37.170 36.950 37.150 52,840 -
26 Dec 2019 36.910 37.120 36.860 37.120 58,156 -
24 Dec 2019 36.890 36.890 36.755 36.870 29,512 -
23 Dec 2019 36.700 36.980 36.700 36.980 52,497 -
20 Dec 2019 36.600 36.890 36.590 36.760 102,904 -
19 Dec 2019 36.700 36.710 36.585 36.710 47,849 -
18 Dec 2019 36.610 36.730 36.610 36.720 66,252 -
17 Dec 2019 36.680 36.740 36.610 36.670 66,751 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
36.610 36.860 36.210 36.520 469,811 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
36.700 36.860 36.210 36.820 529,777 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
37.510 37.570 36.210 36.720 1,198,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.