Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 36.880 Change: +0.260 High: 37.000 Remarks: -
Change (%): +0.71 Low: 36.830
Open 36.860 Yesterday's Close 36.620000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36731 Trailing EPS (USD) e 1.38723 NAV (USD) b -
PE a 26.973 Trailing PE f 26.585 Price / NAV b -
Dividend (USD) d 1.100800 Cash In Hand (USD) g - Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d 2.985 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 28,609.476 Enterprise Value (M) 28,609.476
Piotroski F Score 4 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 9.00 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Industry Major Telecommunications NYSE 49,145.199 13.814 15.291 1.8510 4.403
Local Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Local Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Local Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Local Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,753.003 14.989 15.292 2.9412 4.132
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 19,001.420 11.588 11.588 0.4136 3.027
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,107.640 7.973 9.930 0.8015 9.112
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,687.019 10.711 11.402 0.4450 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,242.321 1.429 1.429 - 27.690
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,646.206 - - 0.7473 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 997.343 - - 0.1943 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 39,413.228 36.678 36.677 1.4712 5.062
Global Peer CHINA TELECOM HKEx 205,568.296 8.836 8.836 - 4.921
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 15.840 3.0667 5.187
Global Peer CHINA UNICOM HKEx 168,289.550 13.099 13.099 0.4701 2.943
Global Peer TPG TELECOM LTD. ASX 15,079.247 86.766 55.746 - -
Global Peer MAXIS Bursa 40,288.641 26.523 28.493 5.7064 3.882
Global Peer DIGI Bursa 32,110.750 22.409 24.345 52.5445 4.407
Global Peer SPARK NEW ZEALAND LTD ASX 8,211.613 21.414 20.467 6.0251 5.223
Global Peer PCCW HKEx 37,535.481 55.121 - 2.8717 6.613
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.79 %
10 Days -+0.050
+0.14 %
20 Days --0.460
-1.23 %
Medium Term Return 3 Months 1.419-0.060
+3.68 %
6 Months 1.419+0.530
+5.36 %
1 Year 1.419+3.060
+13.24 %
Long Term Return 2 Years 2.843+2.490
+15.51 %
3 Years 4.402+3.280
+22.86 %
5 Years 9.500+6.640
+53.37 %
Annualised Return Annualised --
+8.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.710 - 39.465 Change From 1 Year Low +3.170 % Change From 1 Year Low (%) +9.40
Change From 1 Year High -2.585 % Change From 1 Year High (%) -6.55
2 Years Range 33.610 - 39.465 Change From 2 Years Low +3.270 % Change From 2 Years Low (%) +9.73
Change From 2 Years High -2.585 % Change From 2 Years High (%) -6.55
5 Years Range 28.490 - 39.465 Change From 5 Years Low +8.390 % Change From 5 Years Low (%) +29.45
Change From 5 Years High -2.585 % Change From 5 Years High (%) -6.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of integrated telecommunication services. It offers domestic & international fixed communication, mobile communication, broadband, Internet services. The Company also provides information and communication technology services; and innovative technology services such as Internet of things and artificial intelligence. Chunghwa Telecom was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 36.860 37.000 36.830 36.880 86,058 -
11 Aug 2020 36.670 36.830 36.600 36.620 93,535 -
10 Aug 2020 36.720 36.870 36.490 36.590 165,999 -
07 Aug 2020 36.510 36.900 36.510 36.850 127,101 -
06 Aug 2020 36.700 36.700 36.470 36.590 155,870 -
05 Aug 2020 36.550 36.870 36.510 36.590 132,532 -
04 Aug 2020 36.690 36.750 36.520 36.630 115,070 -
03 Aug 2020 36.560 36.830 36.360 36.430 247,391 -
31 Jul 2020 36.980 37.100 36.710 36.880 127,362 -
30 Jul 2020 36.680 37.140 36.440 36.830 115,353 -
29 Jul 2020 36.720 36.960 36.610 36.650 182,987 -
28 Jul 2020 36.830 36.900 36.610 36.640 125,326 -
27 Jul 2020 36.740 36.970 36.610 36.710 225,393 -
24 Jul 2020 36.770 37.000 36.510 36.720 543,039 -
23 Jul 2020 36.660 36.820 36.540 36.650 236,770 -
22 Jul 2020 36.930 37.105 36.560 36.830 324,742 -
21 Jul 2020 37.530 37.530 36.950 36.950 207,665 -
20 Jul 2020 37.530 37.610 37.330 37.540 85,090 -
17 Jul 2020 37.350 37.500 37.350 37.410 101,193 -
16 Jul 2020 37.390 37.470 37.200 37.340 86,752 -
15 Jul 2020 37.600 37.600 37.150 37.430 115,230 -
14 Jul 2020 37.530 37.690 37.500 37.600 145,830 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
36.680 37.140 36.360 36.880 1,366,271 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
37.390 37.470 36.360 36.650 2,118,957 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
37.900 37.960 36.360 37.430 2,926,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.