Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM CO., LTD SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 41.100 Change: -0.100 High: 41.523 Remarks: -
Change (%): -0.24 Low: 41.060
Open 41.420 Yesterday's Close 41.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46252 Trailing EPS (USD) e 1.51231 NAV (USD) b 17.4284
PE a 28.102 Trailing PE f 27.177 Price / NAV b 2.3582
Dividend (USD) d - Cash In Hand (USD) g 1.3573 Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d - Price / Cash In Hand g 30.281 Treasury Shares h -
Market Cap (M) 31,883.120 Enterprise Value (M) 32,137.996
Piotroski F Score 6 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.01 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Industry Major Telecommunications NYSE 57,896.889 28.736 24.274 1.8931 4.474
Local Peer VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Local Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Local Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Local Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 23,992.865 16.844 16.844 3.2787 -
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 15,489.377 16.748 18.364 1.2483 5.676
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 7,608.804 13.643 11.710 - 3.168
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,762.121 - - 2.3342 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 756.184 - - 0.1578 -
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Global Peer CHINA UNICOM HKEx 127,900.058 9.111 9.111 0.3303 4.718
Global Peer MAXIS Bursa 35,673.965 25.814 26.269 5.0899 3.509
Global Peer DIGI Bursa 33,432.500 27.382 28.976 56.5789 3.628
Global Peer SPARK NEW ZEALAND LTD ASX 8,290.057 20.466 21.492 6.1830 6.067
Global Peer TM Bursa 23,245.998 22.880 19.551 3.2416 2.321
Global Peer PCCW HKEx 31,741.894 - - 3.1957 7.830
Other Global Peers FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.72 %
10 Days --0.400
-0.96 %
20 Days -+0.610
+1.51 %
Medium Term Return 3 Months -+1.900
+4.85 %
6 Months -+2.340
+6.04 %
1 Year -+3.270
+8.64 %
Long Term Return 2 Years 1.425+4.390
+15.84 %
3 Years 2.983+4.910
+21.81 %
5 Years 8.081+5.930
+39.84 %
Annualised Return Annualised --
+6.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.130 - 41.800 Change From 1 Year Low +4.970 % Change From 1 Year Low (%) +13.76
Change From 1 Year High -0.700 % Change From 1 Year High (%) -1.67
2 Years Range 33.610 - 41.800 Change From 2 Years Low +7.490 % Change From 2 Years Low (%) +22.29
Change From 2 Years High -0.700 % Change From 2 Years High (%) -1.67
5 Years Range 31.280 - 41.800 Change From 5 Years Low +9.820 % Change From 5 Years Low (%) +31.39
Change From 5 Years High -0.700 % Change From 5 Years High (%) -1.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of integrated telecommunication services. It offers domestic & international fixed communication, mobile communication, broadband, Internet services. The Company also provides information and communication technology services; and innovative technology services such as Internet of things and artificial intelligence. Chunghwa Telecom was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 41.420 41.523 41.060 41.100 199,217 -
14 Jun 2021 41.500 41.565 41.140 41.200 106,371 -
11 Jun 2021 41.660 41.690 41.510 41.630 42,059 -
10 Jun 2021 41.580 41.800 41.580 41.580 61,945 -
09 Jun 2021 41.280 41.500 41.240 41.400 89,801 -
08 Jun 2021 41.480 41.480 41.200 41.350 40,329 -
07 Jun 2021 41.530 41.600 41.347 41.370 91,550 -
04 Jun 2021 41.330 41.620 41.250 41.450 67,027 -
03 Jun 2021 41.130 41.410 41.090 41.230 104,207 -
02 Jun 2021 41.510 41.680 41.400 41.500 117,348 -
01 Jun 2021 41.080 41.560 41.080 41.480 85,815 -
28 May 2021 40.980 41.250 40.945 40.970 83,740 -
27 May 2021 40.700 40.890 40.610 40.770 118,213 -
26 May 2021 40.910 41.090 40.700 40.960 69,805 -
25 May 2021 40.740 41.220 40.740 40.980 90,961 -
24 May 2021 40.910 40.910 40.670 40.780 48,214 -
21 May 2021 40.970 40.970 40.699 40.750 57,902 -
20 May 2021 40.780 40.980 40.600 40.820 59,627 -
19 May 2021 40.290 40.505 39.970 40.490 50,120 -
18 May 2021 40.590 40.960 40.390 40.640 138,040 -
17 May 2021 40.050 40.230 40.042 40.190 61,653 -
14 May 2021 40.610 40.620 40.500 40.530 66,330 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
41.510 41.800 41.060 41.100 919,854 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
40.590 41.800 40.390 41.480 802,437 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
40.710 41.800 40.620 40.190 1,414,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.