Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 5.300 Change: +0.010 High: 5.400 Remarks: -
Change (%): +0.19 Low: 5.216
Open 5.216 Yesterday's Close 5.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30120 Trailing EPS (USD) e -0.42382 NAV (USD) b 3.5444
PE a - Trailing PE f - Price / NAV b 1.4953
Dividend (USD) d - Cash In Hand (USD) g 0.5157 Issued & Paid-up Shares c 29,555,000
Dividend Yield (%) d - Price / Cash In Hand g 10.277 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 156.642
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 156.642
Piotroski F Score 6 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.87 Free Float (%) 26.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 156.642 12.053 - 1.4953 -
Industry Environmental Services NYSE 12,535.423 26.864 28.957 4.2003 1.532
Local Peer WASTE MANAGEMENT INC NYSE 49,743.003 25.841 26.515 7.7542 1.585
Local Peer REPUBLIC SERVICES INC NYSE 28,068.026 27.069 27.158 3.5442 1.655
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,631.212 21.269 21.239 1.7722 1.312
Local Peer CLEAN HARBORS INC NYSE 3,986.955 60.743 50.313 3.4019 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,872.375 305.569 2,209.520 3.1582 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,258.070 14.856 - 4.9737 5.801
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,567.098 255.446 - 4.3517 -
Global Peer CHINA EB INT'L HKEx 43,922.307 10.169 10.169 1.2947 3.357
Global Peer BJ ENT WATER HKEx 43,075.680 9.634 9.634 1.6899 3.890
Global Peer TETRA TECH INC NASDAQ 4,667.451 34.098 29.166 4.7125 0.522
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,051.175 48.805 42.376 2.0013 1.008
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,987.859 309.639 230.717 23.9404 -
Global Peer US ECOLOGY INC NASDAQ 1,381.446 27.854 28.545 3.8005 1.148
Global Peer BINGO INDUSTRIES LIMITED ASX 1,680.630 44.222 50.056 2.3798 0.935
Global Peer DONGJIANG ENV HKEx 6,418.656 13.285 13.763 1.3247 2.193
Global Peer China Jinjiang SGX 880.381 7.854 7.855 0.7133 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 638.944 43.383 51.795 2.5411 -
Other Global Peers Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), WG ENV TECH (HKEx), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), GREAT WATER (HKEx), PRO (SET), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), DE.MEM LTD (ASX), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.75 %
10 Days --0.020
-0.38 %
20 Days --0.120
-2.21 %
Medium Term Return 3 Months --1.730
-24.61 %
6 Months --1.570
-22.85 %
1 Year --4.200
-44.21 %
Annualised Return Annualised --
-44.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 11.750 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +34.18
Change From 1 Year High -6.450 % Change From 1 Year High (%) -54.89
2 Years Range 3.950 - 12.000 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +34.18
Change From 2 Years High -6.700 % Change From 2 Years High (%) -55.83
5 Years Range 3.950 - 12.000 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +34.18
Change From 5 Years High -6.700 % Change From 5 Years High (%) -55.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. It operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 5.216 5.400 5.216 5.300 5,286 -
19 Jul 2019 5.440 5.440 5.200 5.290 20,625 -
18 Jul 2019 5.200 5.370 5.190 5.320 9,629 -
17 Jul 2019 5.239 5.290 5.239 5.260 7,254 -
16 Jul 2019 5.320 5.380 5.200 5.340 9,897 -
15 Jul 2019 5.320 5.320 5.160 5.280 8,897 -
12 Jul 2019 5.380 5.440 5.295 5.320 22,108 -
11 Jul 2019 5.320 5.490 5.280 5.330 17,660 -
10 Jul 2019 5.390 5.470 5.250 5.290 18,068 -
09 Jul 2019 5.510 5.530 5.250 5.320 33,212 -
08 Jul 2019 5.550 5.550 5.450 5.470 7,972 -
05 Jul 2019 5.380 5.500 5.250 5.460 56,342 -
03 Jul 2019 5.350 5.500 5.200 5.490 13,748 -
02 Jul 2019 5.490 5.490 5.270 5.310 8,261 -
01 Jul 2019 5.550 5.600 5.435 5.490 31,841 -
28 Jun 2019 5.410 5.630 5.350 5.500 342,362 -
27 Jun 2019 5.510 5.510 5.330 5.410 22,039 -
26 Jun 2019 5.470 5.500 5.290 5.500 21,688 -
25 Jun 2019 5.600 5.610 5.410 5.420 31,584 -
24 Jun 2019 5.460 5.524 5.454 5.490 35,393 -
21 Jun 2019 5.450 5.660 5.290 5.440 182,029 -
20 Jun 2019 5.550 5.560 5.450 5.490 17,458 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
5.510 5.530 5.160 5.300 152,636 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
5.460 5.530 5.160 5.470 571,230 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
4.900 5.530 4.700 5.440 965,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.