Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 2.460 Change: +0.080 High: 2.460 Remarks: -
Change (%): +3.36 Low: 2.380
Open 2.380 Yesterday's Close 2.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40718 Trailing EPS (USD) e -1.79335 NAV (USD) b 1.2994
PE a - Trailing PE f - Price / NAV b 1.8932
Dividend (USD) d - Cash In Hand (USD) g 0.9209 Issued & Paid-up Shares c 29,888,200
Dividend Yield (%) d - Price / Cash In Hand g 2.671 Treasury Shares h -
Market Cap (M) 73.525 Enterprise Value (M) 294.660
Piotroski F Score 3 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.69 Free Float (%) 33.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 73.525 - - 1.8932 -
Industry Environmental Services NYSE 12,336.730 29.376 33.002 4.0162 1.696
Local Peer WASTE MANAGEMENT INC NYSE 47,150.872 28.234 29.286 6.8424 1.845
Local Peer REPUBLIC SERVICES INC NYSE 28,947.829 26.971 27.291 3.5186 1.718
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,301.252 21.701 59.046 1.8948 1.426
Local Peer CLEAN HARBORS INC NYSE 3,635.956 37.200 35.959 2.8995 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,742.713 - 9,142.366 2.8996 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,544.390 - 30.280 5.7151 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,333.018 133.298 - 4.7608 9.827
Global Peer BRAMBLES LTD ASX 16,645.742 22.805 24.042 3.7673 2.768
Global Peer STERICYCLE INC NASDAQ 5,964.685 - - 2.6028 -
Global Peer TETRA TECH INC NASDAQ 5,005.684 31.548 35.569 5.0415 0.621
Global Peer BJ ENT WATER HKEx 32,387.889 6.575 6.575 1.0602 5.710
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,478.091 36.376 41.235 1.7638 1.621
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,756.168 87.075 79.732 21.0803 -
Global Peer US ECOLOGY INC NASDAQ 1,211.294 36.551 - 1.8000 1.870
Global Peer CANVEST ENV HKEx 8,536.658 9.564 9.564 1.4659 2.087
Global Peer BINGO INDUSTRIES LIMITED ASX 1,297.815 58.297 27.552 1.5396 1.882
Global Peer BJ ENT URBAN HKEx 4,608.000 16.745 16.745 2.5407 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Sejahtera Bintang Abadi Textile Tbk. (IDX), VERTEX ENERGY INC (NASDAQ), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.93 %
10 Days --0.040
-1.60 %
20 Days --0.040
-1.60 %
Medium Term Return 3 Months -+0.970
+65.10 %
6 Months -+0.290
+13.36 %
1 Year --2.840
-53.58 %
Long Term Return 2 Years --5.050
-67.24 %
Annualised Return Annualised --
-42.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 5.330 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +92.19
Change From 1 Year High -2.870 % Change From 1 Year High (%) -53.85
2 Years Range 1.280 - 8.760 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +92.19
Change From 2 Years High -6.300 % Change From 2 Years High (%) -71.92
5 Years Range 1.280 - 12.000 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +92.19
Change From 5 Years High -9.540 % Change From 5 Years High (%) -79.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. It operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.380 2.460 2.380 2.460 702 -
07 Aug 2020 2.400 2.430 2.350 2.380 363,713 -
06 Aug 2020 2.460 2.568 2.450 2.450 15,338 -
05 Aug 2020 2.370 2.475 2.366 2.460 19,564 -
04 Aug 2020 2.380 2.450 2.380 2.390 1,360 -
03 Aug 2020 2.380 2.410 2.360 2.390 6,326 -
31 Jul 2020 2.430 2.450 2.409 2.410 6,311 -
30 Jul 2020 2.440 2.500 2.440 2.470 1,558 -
29 Jul 2020 2.450 2.590 2.440 2.440 647,891 -
28 Jul 2020 2.493 2.510 2.493 2.500 2,644 -
27 Jul 2020 2.570 2.570 2.460 2.520 14,013 -
24 Jul 2020 2.535 2.620 2.535 2.570 9,665 -
23 Jul 2020 2.760 2.760 2.560 2.600 20,205 -
22 Jul 2020 2.625 2.730 2.560 2.730 17,352 -
21 Jul 2020 2.515 2.710 2.470 2.600 24,306 -
20 Jul 2020 2.513 2.590 2.210 2.490 135,703 -
17 Jul 2020 2.510 2.600 2.270 2.460 393,552 -
16 Jul 2020 2.510 2.550 2.490 2.490 32,209 -
15 Jul 2020 2.600 2.685 2.550 2.550 12,638 -
14 Jul 2020 2.680 2.710 2.450 2.500 54,554 -
13 Jul 2020 2.850 2.900 2.720 2.720 57,941 -
10 Jul 2020 3.030 3.090 2.820 2.850 90,367 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
2.493 2.590 2.350 2.460 1,065,407 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
2.680 2.710 2.350 2.520 714,197 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.630 2.590 1.500 2.720 4,575,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.