Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.1
9.9 (0.31%)

 

  • STI Straits Times Index
    3,257.1
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    -7.5 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.5
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,420.7M
  • Value: 799.8M
  • Rise: 141
  • Fall: 166
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.063-
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,230.3 -7.9
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 2.960 Change: +0.150 High: 3.020 Remarks: -
Change (%): +5.34 Low: 2.800
Open 2.800 Yesterday's Close 2.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30051 Trailing EPS (USD) e -0.66469 NAV (USD) b 2.3594
PE a - Trailing PE f - Price / NAV b 1.2546
Dividend (USD) d - Cash In Hand (USD) g 0.2561 Issued & Paid-up Shares c 29,623,000
Dividend Yield (%) d - Price / Cash In Hand g 11.558 Treasury Shares h -
Beta - 75 Daysi 3.720 R-Squared - 75 Days(%)i 29.95 Market Cap (M) 87.684
Beta - 500 Daysi 1.338 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 280.461
Piotroski F Score 3 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.19 Free Float (%) 27.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 87.684 - - 1.2546 -
Industry Environmental Services NYSE 13,141.566 28.163 30.280 4.2877 1.462
Local Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Local Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Local Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,055.612 13.524 293.659 5.4525 6.373
Global Peer BJ ENT WATER HKEx 38,993.222 8.721 7.999 1.3089 4.297
Global Peer TETRA TECH INC NASDAQ 4,884.497 35.684 30.785 4.9374 0.521
Global Peer CHINA EB INT'L HKEx 36,550.731 8.462 7.697 1.0290 4.034
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,366.115 368.562 265.527 21.3522 -
Global Peer US ECOLOGY INC NASDAQ 1,727.037 34.823 34.329 4.4746 0.919
Global Peer BINGO INDUSTRIES LIMITED ASX 1,935.201 86.905 86.917 2.3416 1.262
Global Peer Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Global Peer DONGJIANG ENV HKEx 5,618.523 11.629 13.365 1.2038 2.506
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 686.537 46.615 52.738 2.5831 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), WG ENV TECH (HKEx), NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), Reclaims Global (SGX), CHINA GEM HLDGS (HKEx), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.34 %
10 Days --0.010
-0.34 %
20 Days -+0.480
+19.35 %
Medium Term Return 3 Months -+0.980
+49.49 %
6 Months --2.470
-45.49 %
1 Year --3.970
-57.29 %
Annualised Return Annualised --
-57.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.765 - 7.980 Change From 1 Year Low +1.195 % Change From 1 Year Low (%) +67.71
Change From 1 Year High -5.020 % Change From 1 Year High (%) -62.91
2 Years Range 1.765 - 12.000 Change From 2 Years Low +1.195 % Change From 2 Years Low (%) +67.71
Change From 2 Years High -9.040 % Change From 2 Years High (%) -75.33
5 Years Range 1.765 - 12.000 Change From 5 Years Low +1.195 % Change From 5 Years Low (%) +67.71
Change From 5 Years High -9.040 % Change From 5 Years High (%) -75.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. It operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2.800 3.020 2.800 2.960 21,133 -
17 Jan 2020 3.020 3.020 2.800 2.810 30,158 -
16 Jan 2020 2.820 3.000 2.820 2.970 17,760 -
15 Jan 2020 2.900 3.040 2.790 2.810 41,179 -
14 Jan 2020 3.150 3.150 2.950 2.970 8,115 -
13 Jan 2020 2.950 3.150 2.850 3.090 55,997 -
10 Jan 2020 2.870 2.930 2.730 2.910 38,911 -
09 Jan 2020 3.070 3.140 2.860 2.880 24,988 -
08 Jan 2020 2.900 3.140 2.900 2.970 171,810 -
07 Jan 2020 2.620 2.920 2.615 2.870 97,453 -
06 Jan 2020 2.760 2.796 2.590 2.610 38,729 -
03 Jan 2020 2.820 2.982 2.740 2.750 62,096 -
02 Jan 2020 2.500 2.900 2.480 2.760 53,840 -
31 Dec 2019 2.230 2.450 2.201 2.440 19,857 -
30 Dec 2019 2.300 2.321 2.180 2.220 32,251 -
27 Dec 2019 2.270 2.290 2.190 2.240 20,027 -
26 Dec 2019 2.500 2.509 2.350 2.350 35,033 -
24 Dec 2019 2.500 2.500 2.470 2.480 13,061 -
23 Dec 2019 2.200 2.570 2.200 2.480 61,927 -
20 Dec 2019 2.270 2.335 2.030 2.140 102,713 -
19 Dec 2019 2.257 2.380 2.125 2.270 62,181 -
18 Dec 2019 2.140 2.230 2.140 2.210 34,228 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
2.620 3.150 2.615 2.960 507,504 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
2.270 3.150 2.030 2.610 439,534 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
2.310 3.150 2.300 2.270 566,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.