Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS
Updated on 22 May 2019 (End of trading day)
Last (USD): 4.860 Change: -0.100 High: 4.950 Remarks: -
Change (%): -2.02 Low: 4.760
Open 4.854 Yesterday's Close 4.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30120 Trailing EPS (USD) e -0.42382 NAV (USD) b 3.5444
PE a - Trailing PE f - Price / NAV b 1.3712
Dividend (USD) d - Cash In Hand (USD) g 0.5157 Issued & Paid-up Shares c 29,555,000
Dividend Yield (%) d - Price / Cash In Hand g 9.424 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 143.637
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 143.637
Piotroski F Score 6 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 29.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 143.637 11.053 - 1.3712 -
Industry Environmental Services NYSE 11,993.220 25.702 27.705 4.0186 1.602
Local Peer WASTE MANAGEMENT INC NYSE 46,472.951 24.142 24.772 7.2444 1.697
Local Peer REPUBLIC SERVICES INC NYSE 27,325.162 26.353 26.439 3.4504 1.700
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,649.620 21.302 21.273 1.7750 1.310
Local Peer CLEAN HARBORS INC NYSE 3,810.961 58.062 48.092 3.2518 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.900 303.723 2,196.077 3.1390 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,296.187 15.106 - 5.0576 5.705
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,392.342 226.960 - 3.8664 -
Global Peer CHINA EB INT'L HKEx 44,229.456 10.240 10.240 1.3037 3.333
Global Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Global Peer TETRA TECH INC NASDAQ 3,733.083 27.272 23.327 3.7691 0.682
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,620.593 44.646 38.763 1.8307 1.102
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,837.636 286.240 213.282 22.1312 -
Global Peer US ECOLOGY INC NASDAQ 1,310.982 26.434 27.089 3.6066 1.210
Global Peer BINGO INDUSTRIES LIMITED ASX 1,285.898 33.838 38.299 1.8208 1.222
Global Peer DONGJIANG ENV HKEx 6,671.301 13.808 14.305 1.3769 2.175
Global Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 647.962 43.995 52.526 2.5769 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), GREAT WATER (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx), PRO (SET), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.62 %
10 Days --2.110
-30.27 %
20 Days --2.030
-29.46 %
Medium Term Return 3 Months --1.890
-28.00 %
6 Months --2.080
-29.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 12.000 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +23.04
Change From 1 Year High -7.140 % Change From 1 Year High (%) -59.50
2 Years Range 3.950 - 12.000 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +23.04
Change From 2 Years High -7.140 % Change From 2 Years High (%) -59.50
5 Years Range 3.950 - 12.000 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +23.04
Change From 5 Years High -7.140 % Change From 5 Years High (%) -59.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. It operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 4.854 4.950 4.760 4.860 53,926 -
21 May 2019 4.630 5.010 4.630 4.960 83,300 -
20 May 2019 4.510 4.930 4.450 4.900 182,404 -
17 May 2019 4.560 4.810 4.550 4.640 118,359 -
16 May 2019 4.600 4.990 4.400 4.830 378,266 -
15 May 2019 6.640 6.640 3.950 4.030 1,479,254 -
14 May 2019 6.840 6.840 6.620 6.710 16,864 -
13 May 2019 6.730 6.925 6.690 6.710 22,575 -
10 May 2019 6.900 7.035 6.700 6.830 107,989 -
09 May 2019 7.100 7.100 6.825 6.970 19,094 -
08 May 2019 7.100 7.235 7.050 7.100 8,635 -
07 May 2019 6.990 7.170 6.790 7.090 253,459 -
06 May 2019 6.850 7.090 6.800 6.950 23,274 -
03 May 2019 7.000 7.180 6.920 7.010 105,448 -
02 May 2019 7.180 7.180 6.770 7.030 11,712 -
01 May 2019 7.000 7.130 6.800 6.890 85,418 -
30 Apr 2019 6.890 7.150 6.890 7.040 80,322 -
29 Apr 2019 6.920 7.100 6.750 6.960 41,454 -
26 Apr 2019 7.000 7.220 6.720 6.860 232,094 -
25 Apr 2019 6.730 7.000 6.730 6.890 11,000 -
24 Apr 2019 7.030 7.100 6.710 6.860 42,468 -
23 Apr 2019 7.210 7.350 6.964 7.030 156,562 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
7.100 7.100 3.950 4.860 2,462,031 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
6.730 7.100 3.950 7.100 852,816 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
6.840 7.100 3.950 6.860 898,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.