Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 2.050 Change: -0.060 High: 2.160 Remarks: -
Change (%): -2.84 Low: 2.040
Open 2.100 Yesterday's Close 2.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30051 Trailing EPS (USD) e -0.66469 NAV (USD) b 2.3594
PE a - Trailing PE f - Price / NAV b 0.8689
Dividend (USD) d - Cash In Hand (USD) g 0.2561 Issued & Paid-up Shares c 29,623,000
Dividend Yield (%) d - Price / Cash In Hand g 8.005 Treasury Shares h -
Beta - 75 Daysi 3.720 R-Squared - 75 Days(%)i 29.95 Market Cap (M) 60.727
Beta - 500 Daysi 1.338 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 253.504
Piotroski F Score 3 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.67 Free Float (%) 26.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 60.727 - - 0.8689 -
Industry Environmental Services NYSE 12,291.817 26.342 28.322 4.0104 1.563
Local Peer WASTE MANAGEMENT INC NYSE 47,290.144 24.566 26.961 6.9698 1.668
Local Peer REPUBLIC SERVICES INC NYSE 28,164.546 27.162 25.958 3.5309 1.649
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,144.022 20.378 19.687 1.6410 1.370
Local Peer CLEAN HARBORS INC NYSE 4,639.402 70.684 51.537 3.7542 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,935.166 312.250 - 3.1845 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,181.608 355.585 - 6.0139 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,918.922 12.625 274.132 5.0899 6.827
Global Peer BJ ENT WATER HKEx 38,493.309 8.609 7.896 1.2921 4.353
Global Peer TETRA TECH INC NASDAQ 4,744.789 34.663 29.904 4.7962 0.537
Global Peer CHINA EB INT'L HKEx 36,366.442 8.420 7.658 1.0238 4.054
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,205.411 34.161 34.163 1.6297 1.726
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,258.130 351.742 253.409 20.3777 -
Global Peer US ECOLOGY INC NASDAQ 1,759.002 35.467 34.964 4.5574 0.902
Global Peer BINGO INDUSTRIES LIMITED ASX 1,850.209 83.089 83.099 2.2387 1.320
Global Peer Citic Envirotech SGX 1,313.475 17.391 - 1.4192 2.303
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 728.040 49.432 55.926 2.7392 -
Global Peer DONGJIANG ENV HKEx 5,688.864 11.774 13.533 1.2189 2.475
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-12.39 %
10 Days --0.440
-17.67 %
20 Days -+0.120
+6.22 %
Medium Term Return 3 Months --0.440
-17.67 %
6 Months --2.750
-57.29 %
1 Year --4.130
-66.83 %
Annualised Return Annualised --
-66.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.765 - 8.650 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +16.15
Change From 1 Year High -6.600 % Change From 1 Year High (%) -76.30
2 Years Range 1.765 - 12.000 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -9.950 % Change From 2 Years High (%) -82.92
5 Years Range 1.765 - 12.000 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +16.15
Change From 5 Years High -9.950 % Change From 5 Years High (%) -82.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. It operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 2.100 2.160 2.040 2.050 19,031 -
04 Dec 2019 2.090 2.140 2.070 2.110 12,627 -
03 Dec 2019 2.060 2.120 2.051 2.090 28,582 -
02 Dec 2019 2.360 2.390 2.010 2.100 60,125 -
29 Nov 2019 2.370 2.430 2.340 2.340 6,191 -
27 Nov 2019 2.240 2.360 2.230 2.350 9,831 -
26 Nov 2019 2.420 2.460 2.150 2.270 44,830 -
25 Nov 2019 2.490 2.510 2.370 2.410 31,622 -
22 Nov 2019 2.470 2.610 2.460 2.490 27,087 -
21 Nov 2019 2.310 2.450 2.300 2.420 23,151 -
20 Nov 2019 2.360 2.500 2.340 2.370 25,946 -
19 Nov 2019 2.500 2.550 2.320 2.370 33,468 -
18 Nov 2019 2.220 2.540 2.187 2.480 151,198 -
15 Nov 2019 2.240 2.470 2.210 2.210 53,920 -
14 Nov 2019 2.020 2.230 2.020 2.190 39,075 -
13 Nov 2019 1.900 2.050 1.895 2.020 153,693 -
12 Nov 2019 1.856 2.050 1.850 1.890 26,910 -
11 Nov 2019 1.940 1.959 1.840 1.900 10,347 -
08 Nov 2019 1.960 2.000 1.930 1.930 5,861 -
07 Nov 2019 1.980 2.020 1.935 1.950 11,680 -
06 Nov 2019 1.960 2.010 1.950 1.970 13,797 -
05 Nov 2019 1.950 2.000 1.950 1.960 6,579 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
2.310 2.610 2.010 2.050 263,077 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.980 2.610 1.935 2.370 512,098 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
1.830 2.610 1.830 1.970 479,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.