Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS
Updated on 11 May 2021 (End of trading day)
Last (USD): 5.760 Change: -0.170 High: 5.950 Remarks: -
Change (%): -2.87 Low: 5.600
Open 5.880 Yesterday's Close 5.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.98461 Trailing EPS (USD) e -1.98461 NAV (USD) b 0.6542
PE a - Trailing PE f - Price / NAV b 8.8046
Dividend (USD) d - Cash In Hand (USD) g 0.9600 Issued & Paid-up Shares c 30,428,200
Dividend Yield (%) d - Price / Cash In Hand g 6.000 Treasury Shares h -
Market Cap (M) 175.266 Enterprise Value (M) 339.852
Piotroski F Score 4 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.46 Free Float (%) 38.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 175.266 - - 8.8046 -
Industry Environmental Services NYSE 19,595.503 48.504 46.460 5.4527 1.251
Local Peer WASTE MANAGEMENT INC NYSE 59,604.332 39.842 38.306 8.0254 1.546
Local Peer REPUBLIC SERVICES INC NYSE 35,061.727 36.251 34.479 4.0614 1.509
Local Peer WASTE CONNECTIONS INC (CA) NYSE 31,810.295 155.417 143.322 4.5851 0.629
Local Peer CLEAN HARBORS INC NYSE 5,048.890 37.444 34.820 3.7442 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,498.682 30.785 59.174 - -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,969.330 - 328.222 6.7908 3.284
Global Peer BRAMBLES LTD ASX 15,419.346 23.073 23.176 4.1921 2.530
Global Peer STERICYCLE INC NASDAQ 7,053.645 - - 2.8847 -
Global Peer TETRA TECH INC NASDAQ 6,669.853 38.364 35.458 5.8143 0.532
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,725.215 50.711 39.484 2.1957 1.471
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,433.623 37.688 36.351 9.1971 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,233.417 33.833 51.155 2.5751 1.083
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,591.444 - - 317.9669 -
Global Peer US ECOLOGY INC NASDAQ 1,283.496 - - 2.0948 0.442
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 754.010 63.165 63.166 2.7171 -
Global Peer PYROGENESIS CANADA INC NASDAQ 677.732 21.764 21.764 14.5326 -
Other Global Peers DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), Zheneng Jinjiang (SGX), SHARP COMPLIANCE CORP (NASDAQ), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), Leader Env (SGX), BE ENVIRONMENT (HKEx), SECOS GROUP LTD (ASX), BWG (SET), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), GENCO (SET), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), EcoWise (SGX), PRO (SET), AKP (SET), GSS Energy (SGX), Colex (SGX), ENVIRONMENTAL GROUP (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.52 %
10 Days --0.180
-3.03 %
20 Days -+0.160
+2.86 %
Medium Term Return 3 Months -+1.910
+49.61 %
6 Months -+2.990
+107.94 %
1 Year -+4.150
+257.76 %
Long Term Return 2 Years -+1.730
+42.93 %
Annualised Return Annualised --
+19.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.462 - 6.540 Change From 1 Year Low +4.298 % Change From 1 Year Low (%) +293.98
Change From 1 Year High -0.780 % Change From 1 Year High (%) -11.93
2 Years Range 1.280 - 6.640 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.880 % Change From 2 Years High (%) -13.25
5 Years Range 1.280 - 12.000 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -6.240 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. The firm operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles E. Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 5.880 5.950 5.600 5.760 146,808 -
10 May 2021 6.130 6.140 5.850 5.930 57,048 -
07 May 2021 5.800 6.080 5.737 6.050 114,937 -
06 May 2021 5.770 5.840 5.520 5.800 82,774 -
05 May 2021 5.950 5.990 5.730 5.790 36,668 -
04 May 2021 5.860 5.940 5.620 5.900 66,862 -
03 May 2021 5.910 5.930 5.610 5.930 89,185 -
30 Apr 2021 5.930 6.160 5.750 5.780 133,728 -
29 Apr 2021 5.900 6.060 5.740 5.960 101,776 -
28 Apr 2021 6.170 6.290 5.860 5.940 190,453 -
27 Apr 2021 6.250 6.470 6.130 6.170 145,881 -
26 Apr 2021 6.140 6.400 6.000 6.220 330,484 -
23 Apr 2021 6.300 6.380 5.900 6.220 267,729 -
22 Apr 2021 6.100 6.210 5.650 6.120 365,935 -
21 Apr 2021 5.740 6.150 5.740 5.940 221,443 -
20 Apr 2021 6.030 6.540 5.650 5.660 828,866 -
19 Apr 2021 6.190 6.340 5.852 6.130 388,179 -
16 Apr 2021 5.770 6.490 5.655 6.110 608,219 -
15 Apr 2021 5.640 5.840 5.480 5.750 216,226 -
14 Apr 2021 5.590 5.760 5.350 5.600 215,704 -
13 Apr 2021 5.410 6.150 5.215 5.610 395,381 -
12 Apr 2021 5.310 5.590 5.310 5.410 212,776 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
6.170 6.290 5.520 5.760 1,020,239 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
5.590 6.290 5.350 6.170 3,588,666 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
3.900 6.290 3.830 5.610 3,466,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.