Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARAH SOLUTIONS INC CHARAH SOLUTIONS
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 2.000 Change: +0.020 High: 2.005 Remarks: -
Change (%): +1.01 Low: 1.920
Open 1.980 Yesterday's Close 1.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30074 Trailing EPS (USD) e -1.14095 NAV (USD) b 2.4509
PE a - Trailing PE f - Price / NAV b 0.8160
Dividend (USD) d - Cash In Hand (USD) g 0.3237 Issued & Paid-up Shares c 29,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.179 Treasury Shares h -
Beta - 75 Daysi 3.720 R-Squared - 75 Days(%)i 29.95 Market Cap (M) 59.200
Beta - 500 Daysi 1.338 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 322.375
Piotroski F Score 3 Exchange Code CHRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.52 Free Float (%) 26.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHARAH SOLUTIONS INC NYSE 59.200 - - 0.8160 -
Industry Environmental Services NYSE 12,420.580 26.618 29.583 4.1246 1.546
Local Peer WASTE MANAGEMENT INC NYSE 49,274.547 25.597 28.029 7.6205 1.600
Local Peer REPUBLIC SERVICES INC NYSE 27,619.869 26.637 26.302 3.4729 1.681
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,275.330 20.618 20.214 1.6823 1.354
Local Peer CLEAN HARBORS INC NYSE 4,190.209 63.840 49.448 3.4645 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,909.780 309.553 - 3.1948 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,877.528 306.058 - 5.2097 -
Global Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Global Peer CHINA EB INT'L HKEx 37,165.029 8.605 7.826 1.0463 3.967
Global Peer TETRA TECH INC NASDAQ 4,636.421 33.871 26.352 4.5651 0.549
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,164.383 33.828 33.829 1.6138 1.743
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,013.406 313.616 106.942 20.9300 -
Global Peer US ECOLOGY INC NASDAQ 1,391.545 28.058 27.465 3.6935 1.140
Global Peer BINGO INDUSTRIES LIMITED ASX 1,386.022 62.243 62.251 1.6771 1.762
Global Peer DONGJIANG ENV HKEx 6,154.876 12.739 13.543 1.2976 2.287
Global Peer China Jinjiang SGX 865.948 7.725 7.820 0.6969 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 604.766 41.062 45.155 2.3380 -
Other Global Peers SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), PRO (SET), Reclaims Global (SGX), Colex (SGX), Manhattan Res^ (SGX), GENCO (SET), TEXCYCL (Bursa), EcoWise (SGX), BAGUIO GREEN (HKEx), SECOS GROUP LTD (ASX), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+11.73 %
10 Days --0.090
-4.31 %
20 Days --0.790
-28.32 %
Medium Term Return 3 Months --3.340
-62.55 %
6 Months --4.320
-68.35 %
1 Year --6.460
-76.36 %
Annualised Return Annualised --
-76.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.765 - 8.650 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +13.31
Change From 1 Year High -6.650 % Change From 1 Year High (%) -76.88
2 Years Range 1.765 - 12.000 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +13.31
Change From 2 Years High -10.000 % Change From 2 Years High (%) -83.33
5 Years Range 1.765 - 12.000 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +13.31
Change From 5 Years High -10.000 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charah Solutions, Inc. is a holding company, which engages in the provision of mission-critical environmental and maintenance services to the power generation industry. It also offers on-site, essential services that enable clients to continue operations and provide necessary electric power to communities nationwide. It operates through the following Environmental Solutions, and Maintenance and Technical Services business segments. The Environmental Solutions segment includes remediation and compliance services. The Maintenance and Technical Services segment includes fossil services and nuclear services. The company was founded by Charles Price on January 30, 2018 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1.980 2.005 1.920 2.000 7,243 -
11 Oct 2019 1.850 2.030 1.850 1.980 12,825 -
10 Oct 2019 1.830 1.870 1.830 1.840 10,411 -
09 Oct 2019 1.790 1.920 1.765 1.790 88,762 -
08 Oct 2019 1.920 1.975 1.780 1.790 29,344 -
07 Oct 2019 1.960 2.000 1.900 1.960 46,391 -
04 Oct 2019 2.050 2.050 1.990 2.010 14,893 -
03 Oct 2019 2.040 2.050 1.910 2.050 107,150 -
02 Oct 2019 2.050 2.070 2.000 2.040 61,148 -
01 Oct 2019 2.100 2.125 2.050 2.090 21,385 -
30 Sep 2019 2.180 2.188 2.090 2.120 24,969 -
27 Sep 2019 2.260 2.260 2.160 2.160 11,035 -
26 Sep 2019 2.290 2.290 2.120 2.200 26,109 -
25 Sep 2019 2.230 2.320 2.230 2.280 14,591 -
24 Sep 2019 2.250 2.267 2.160 2.240 30,870 -
23 Sep 2019 2.350 2.350 2.240 2.260 36,865 -
20 Sep 2019 2.490 2.490 2.340 2.390 109,939 -
19 Sep 2019 2.780 2.795 2.490 2.540 65,988 -
18 Sep 2019 2.770 2.820 2.700 2.780 21,839 -
17 Sep 2019 2.710 2.840 2.700 2.790 58,565 -
16 Sep 2019 2.800 2.869 2.710 2.710 28,310 -
13 Sep 2019 2.600 2.870 2.600 2.800 72,962 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
2.100 2.125 1.765 2.000 399,552 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
2.710 2.840 1.765 2.120 400,770 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
3.240 3.260 1.765 2.710 749,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.