Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 76.000 Change: -0.500 High: 76.000 Remarks: -
Change (%): -0.65 Low: 76.000
Open 76.000 Yesterday's Close 76.5
Buy Price 76.000 Sell Price 80.000
Buy Volume ('00) 4 Sell Volume ('00) 2
Cumulative Volume ('00) 4 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -24.08920 Trailing EPS (THB) e -18.57800 NAV (THB) b 154.0119
PE a - Trailing PE f - Price / NAV b 0.4935
Dividend (THB) d 1.000000 Cash In Hand (THB) g 2.2708 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 33.468 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 570.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 570.000
Piotroski F Score 3 Exchange Code CHOTI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 39.38 6-Month VWAP 68.424 Free Float (%) 13.5
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOTI SET 570.000 44.493 - 0.4935 1.316
Industry Food Distributors SET 5,240.673 18.930 17.870 1.3321 2.926
Local Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Local Peer ASIAN SET 5,345.871 40.286 30.043 2.1589 2.864
Local Peer PM SET 3,888.593 14.084 15.536 2.4609 12.308
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,076.240 9.009 9.009 2.3729 1.165
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,829.471 35.182 34.189 2.4172 1.423
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers HF FOODS GROUP INC (NASDAQ), CHEFS WAREHOUSE INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-1.30 %
20 Days ---
Medium Term Return 3 Months -+2.500
+3.40 %
6 Months -+5.750
+8.19 %
1 Year --27.500
-26.57 %
Long Term Return 2 Years --68.000
-47.22 %
3 Years 1.000-119.000
-60.51 %
5 Years 21.000-46.000
-20.49 %
Annualised Return Annualised --
-4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.000 - 103.500 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +76.74
Change From 1 Year High -27.500 % Change From 1 Year High (%) -26.57
2 Years Range 43.000 - 148.500 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +76.74
Change From 2 Years High -72.500 % Change From 2 Years High (%) -48.82
5 Years Range 43.000 - 250.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +76.74
Change From 5 Years High -174.000 % Change From 5 Years High (%) -69.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd. is engaged in the manufacture, trade, and exports of frozen seafood. Its products are sold under the brand names of Sea King, Sea Champion, Eagle, Sea Queen, Sea Flower, and Blue Gulf. The company was founded on August 1, 1978 and is headquartered in Songkhla, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 76.000 76.000 76.000 76.000 400 76.0000
03 Aug 2020 76.500 76.500 76.500 76.500 1,100 76.5000
31 Jul 2020 76.500 76.500 76.500 76.500 100 76.5000
30 Jul 2020 76.000 76.000 76.000 76.000 100 76.0000
29 Jul 2020 76.000 76.000 76.000 76.000 - -
24 Jul 2020 76.000 76.000 76.000 76.000 - -
23 Jul 2020 75.500 76.000 75.500 76.000 400 75.8750
22 Jul 2020 76.500 76.500 76.500 76.500 100 76.5000
21 Jul 2020 77.000 77.000 77.000 77.000 200 77.0000
20 Jul 2020 77.750 77.750 77.750 77.750 2,000 77.7500
17 Jul 2020 77.500 77.750 77.500 77.750 900 77.5278
16 Jul 2020 76.000 76.000 76.000 76.000 - -
15 Jul 2020 76.000 76.000 76.000 76.000 - -
14 Jul 2020 76.000 76.000 76.000 76.000 - -
13 Jul 2020 76.000 76.000 76.000 76.000 200 76.0000
10 Jul 2020 77.000 77.000 76.000 76.000 800 76.1563
09 Jul 2020 76.500 77.000 76.500 77.000 400 76.7500
08 Jul 2020 76.000 76.000 76.000 76.000 - -
07 Jul 2020 76.000 76.000 76.000 76.000 - -
02 Jul 2020 73.000 76.000 73.000 76.000 600 73.7083
01 Jul 2020 78.750 78.750 78.750 78.750 - -
30 Jun 2020 78.750 78.750 78.500 78.750 700 78.7143
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
77.750 77.750 75.500 76.000 4,400 -
Previous 2 Weeks
(02 Jul 2020 to 17 Jul 2020)
73.000 77.750 73.000 77.750 2,900 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
73.000 77.750 73.000 78.750 5,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.