Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHO CHO THAVEE
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 0.650 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.650
Open 0.660 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume ('00) 60 Sell Volume ('00) 605
Cumulative Volume ('00) 8,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03440 Trailing EPS (THB) e 0.01204 NAV (THB) b 0.6125
PE a 18.895 Trailing PE f 53.998 Price / NAV b 1.0612
Dividend (THB) d - Cash In Hand (THB) g 0.0004 Issued & Paid-up Shares c 1,321,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1,625.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 859.235
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 859.235
Piotroski F Score 3 Exchange Code CHO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 26.86 6-Month VWAP 0.778 Free Float (%) 42.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHO SET 859.235 - 53.998 1.0612 -
Industry Trucks/Construction/Farm Machinery SET 1,012.740 287.030 1065.292 1.8920 0.815
Local Peer CRANE SET 1,302.140 - - 1.1217 -
Local Peer ALLA SET 684.000 9.268 8.836 0.9052 6.140
Local Peer MAX SET 597.006 71.429 - 0.4057 -
Local Peer TCJ SET 354.803 24.451 - 0.2366 0.729
Local Peer KWM SET 336.000 10.933 11.367 - -
Local Peer ASIMAR SET 297.035 9.092 13.936 0.6694 17.391
Global Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Global Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Global Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Global Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Global Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Global Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Global Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Global Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), Nam Cheong (SGX), MBL (Bursa), Mencast^ (SGX), MAXITRANS INDUSTRIES (ASX), JES Intl (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.52 %
10 Days --0.040
-5.80 %
20 Days --0.060
-8.45 %
Medium Term Return 3 Months --0.140
-17.72 %
6 Months --0.340
-34.34 %
1 Year --0.760
-53.90 %
Long Term Return 2 Years --1.250
-65.79 %
3 Years --1.170
-64.29 %
5 Years 0.066-4.130
-85.02 %
Annualised Return Annualised --
-31.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.510 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.860 % Change From 1 Year High (%) -56.95
2 Years Range 0.650 - 1.920 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.270 % Change From 2 Years High (%) -66.15
5 Years Range 0.650 - 4.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4.150 % Change From 5 Years High (%) -86.46
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.660 0.660 0.650 0.650 883,900 0.6526
22 Jan 2020 0.660 0.670 0.650 0.650 1,040,000 0.6557
21 Jan 2020 0.670 0.680 0.650 0.650 658,000 0.6625
20 Jan 2020 0.680 0.690 0.660 0.660 2,606,500 0.6737
17 Jan 2020 0.680 0.710 0.670 0.680 13,368,800 0.6922
16 Jan 2020 0.680 0.680 0.660 0.660 794,100 0.6611
15 Jan 2020 0.670 0.680 0.660 0.660 873,500 0.6689
14 Jan 2020 0.670 0.680 0.660 0.670 520,000 0.6645
13 Jan 2020 0.670 0.680 0.660 0.670 543,500 0.6699
10 Jan 2020 0.680 0.690 0.660 0.660 1,729,500 0.6724
09 Jan 2020 0.680 0.700 0.680 0.690 1,312,500 0.6850
08 Jan 2020 0.680 0.690 0.650 0.690 5,324,400 0.6681
07 Jan 2020 0.700 0.700 0.680 0.690 1,516,800 0.6909
06 Jan 2020 0.700 0.710 0.690 0.700 2,473,100 0.6995
03 Jan 2020 0.710 0.720 0.700 0.710 1,341,300 0.7093
02 Jan 2020 0.710 0.720 0.700 0.710 1,018,500 0.7069
30 Dec 2019 0.710 0.720 0.700 0.710 575,600 0.7098
27 Dec 2019 0.700 0.710 0.700 0.710 494,800 0.7070
26 Dec 2019 0.710 0.710 0.700 0.710 1,357,200 0.7050
25 Dec 2019 0.710 0.720 0.700 0.710 1,823,100 0.7039
24 Dec 2019 0.710 0.720 0.700 0.710 985,600 0.7125
23 Dec 2019 0.700 0.710 0.700 0.710 362,500 0.7073
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.680 0.710 0.650 0.650 23,017,800 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
0.710 0.720 0.650 0.690 17,237,300 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
0.730 0.730 0.650 0.710 33,090,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.