Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHO CHO THAVEE
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 0.860 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.860
Open 0.860 Yesterday's Close 0.86
Buy Price - Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 1,800
Cumulative Volume ('00) 10,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03474 Trailing EPS (THB) e 0.02605 NAV (THB) b 0.6125
PE a 24.755 Trailing PE f 33.017 Price / NAV b 1.4041
Dividend (THB) d - Cash In Hand (THB) g 0.0004 Issued & Paid-up Shares c 1,308,890,000
Dividend Yield (%) d - Price / Cash In Hand g 2,150.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,125.645
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,125.645
Piotroski F Score 3 Exchange Code CHO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.17 6-Month VWAP 1.062 Free Float (%) 41.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHO SET 1,125.645 - 33.017 1.4041 -
Industry Trucks/Construction/Farm Machinery SET 1,105.632 339.471 1065.292 2.2588 0.689
Local Peer CRANE SET 1,650.386 - - 1.4217 -
Local Peer ALLA SET 786.000 10.650 11.483 1.0402 5.344
Local Peer TCJ SET 492.077 33.911 - 0.3281 0.526
Local Peer ASIMAR SET 397.768 12.176 29.341 0.8964 12.987
Local Peer KWM SET 386.400 12.573 12.194 - -
Local Peer MAX SET 298.503 35.714 - 0.2028 -
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.15 %
10 Days --0.020
-2.27 %
20 Days --0.130
-13.13 %
Medium Term Return 3 Months --0.110
-11.34 %
6 Months --0.550
-39.01 %
1 Year --0.360
-29.51 %
Long Term Return 2 Years --0.830
-49.11 %
3 Years --1.040
-54.74 %
5 Years 0.066-2.980
-75.89 %
Annualised Return Annualised --
-24.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.730 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.88
Change From 1 Year High -0.870 % Change From 1 Year High (%) -50.29
2 Years Range 0.820 - 2.120 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.88
Change From 2 Years High -1.260 % Change From 2 Years High (%) -59.43
5 Years Range 0.820 - 5.950 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.88
Change From 5 Years High -5.090 % Change From 5 Years High (%) -85.55
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.860 0.880 0.860 0.860 1,022,000 0.8661
22 Aug 2019 0.870 0.880 0.860 0.860 360,600 0.8633
21 Aug 2019 0.870 0.870 0.860 0.870 239,100 0.8644
20 Aug 2019 0.870 0.870 0.850 0.870 375,800 0.8637
19 Aug 2019 0.870 0.870 0.840 0.860 1,270,500 0.8581
16 Aug 2019 0.860 0.890 0.850 0.870 2,160,200 0.8673
15 Aug 2019 0.880 0.880 0.840 0.880 816,100 0.8686
14 Aug 2019 0.860 0.900 0.820 0.900 2,920,900 0.8714
13 Aug 2019 0.880 0.880 0.840 0.870 1,157,300 0.8607
09 Aug 2019 0.890 0.890 0.850 0.880 3,073,300 0.8723
08 Aug 2019 0.910 0.910 0.880 0.890 1,363,600 0.8909
07 Aug 2019 0.900 0.930 0.900 0.900 947,800 0.9155
06 Aug 2019 0.910 0.910 0.890 0.910 1,085,100 0.9026
05 Aug 2019 0.910 0.930 0.910 0.920 641,000 0.9177
02 Aug 2019 0.900 0.950 0.900 0.910 1,745,000 0.9188
01 Aug 2019 0.940 0.950 0.920 0.920 994,000 0.9284
31 Jul 2019 0.960 0.960 0.930 0.940 1,800,900 0.9478
30 Jul 2019 1.000 1.020 0.960 0.960 3,856,000 0.9835
26 Jul 2019 0.990 1.020 0.980 0.990 2,532,800 0.9995
25 Jul 2019 1.000 1.000 0.980 0.990 1,069,100 0.9902
24 Jul 2019 1.000 1.010 0.980 0.990 1,580,700 0.9932
23 Jul 2019 1.000 1.030 1.000 1.000 2,993,800 1.0091
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.890 0.900 0.820 0.860 13,395,800 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.000 1.000 0.820 0.890 16,035,300 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.940 0.950 0.820 0.990 65,750,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.