Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA NATURAL RES CHINA NATURAL RESOURCES
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 1.350 Change: +0.050 High: 1.350 Remarks: -
Change (%): +3.85 Low: 1.300
Open 1.300 Yesterday's Close 1.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03747 Trailing EPS (USD) e -0.03272 NAV (USD) b -0.1448
PE a - Trailing PE f - Price / NAV b -9.3232
Dividend (USD) d - Cash In Hand (USD) g 0.0256 Issued & Paid-up Shares c 24,911,000
Dividend Yield (%) d - Price / Cash In Hand g 52.734 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 33.630
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 33.871
Piotroski F Score 2 Exchange Code CHNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.15 Free Float (%) 37.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NATURAL RES NASDAQ 33.630 - - -9.3232 -
Industry Wholesale Distributors NASDAQ 2,250.819 25.674 24.804 4.5010 1.252
Local Peer FASTENAL NASDAQ 20,536.594 27.313 25.966 7.7042 2.144
Local Peer POOL CORPORATION NASDAQ 8,866.815 37.818 34.056 21.8411 0.766
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,509.223 16.521 13.938 4.9015 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,305.288 31.630 - 1.2378 -
Local Peer RUSH ENTERPRISES NASDAQ 1,587.850 11.418 9.635 1.3962 0.559
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,121.404 24.646 20.922 1.8955 1.671
Local Peer GENERAL FINANCE CORPORATION NASDAQ 676.341 - 226.125 4.8316 -
Local Peer LAWSON PRODUCTS INC NASDAQ 459.852 74.003 35.850 4.0702 -
Local Peer HAWKINS INC NASDAQ 450.138 18.423 16.698 1.9619 2.141
Local Peer GREENLANE HOLDINGS INC NASDAQ 255.073 - - 10.0555 -
Local Peer WEYCO GROUP NASDAQ 236.620 11.551 10.923 1.1395 3.868
Local Peer GROWGENERATION CORP NASDAQ 173.625 - - 3.2891 -
Other Local Peers HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 266,176.245 5.298 5.014 0.4584 4.481
Global Peer GRAINGER W W INC NYSE 17,422.958 22.452 18.326 9.3121 1.719
Global Peer GENUINE PARTS CO NYSE 14,032.398 17.314 17.565 3.8527 2.995
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,134.155 26.045 29.527 3.6819 3.142
Global Peer SEVEN GROUP HLDGS LTD ASX 6,945.045 31.961 31.961 2.3402 2.050
Global Peer REECE LIMITED ASX 6,359.733 31.469 31.468 3.1933 1.786
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,985.943 53.937 54.527 10.3612 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,948.917 13.676 14.105 2.6137 3.860
Global Peer UNIVAR SOLUTIONS INC NYSE 3,741.611 21.754 - 2.1442 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), TU YI HLDG (HKEx), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), LOXLEY (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), RSP (SET), CHINA STRATEGIC (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), Guoan Intl (SGX), EMINENCEENT-NEW (HKEx), GUOAN INTL (HKEx), UAC (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), SILVER BASE (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), TENGY ENV (HKEx), CSS (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), 7UP (SET), SALCON (Bursa), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), PERMAJU (Bursa), GC (SET), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), Sin Ghee Huat (SGX), FCW (Bursa), Stamford Tyres (SGX), Vallianz (SGX), JTF INTL (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), Sin Heng Mach (SGX), SOLID (Bursa), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), G. A. HOLDINGS (HKEx), KS Energy^ (SGX), IFEC (SET), PEIPORT HOLD (HKEx), SYF (Bursa), HENG HUP (HKEx), CosmoSteel^ (SGX), WELLARD LTD (ASX), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), SR (SET), TWZ (SET), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), EMINENCEENT-OLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), PHOL (SET), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), DOMINATE GP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), Bintang Mitra Semestaraya Tbk (IDX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), CHINA TRUSTFUL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), THMUI (SET), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa), ELEGANCEOPT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.158
-10.48 %
10 Days --0.165
-10.89 %
20 Days --0.740
-35.41 %
Medium Term Return 3 Months --0.120
-8.16 %
6 Months --0.130
-8.78 %
1 Year --0.260
-16.15 %
Long Term Return 2 Years --1.370
-50.37 %
3 Years --0.990
-42.31 %
5 Years --0.610
-31.12 %
Annualised Return Annualised --
-7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.680 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +33.66
Change From 1 Year High -1.330 % Change From 1 Year High (%) -49.63
2 Years Range 1.010 - 3.700 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +33.66
Change From 2 Years High -2.350 % Change From 2 Years High (%) -63.51
5 Years Range 0.600 - 5.730 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -4.380 % Change From 5 Years High (%) -76.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Natural Resources, Inc. is a holding company, which engages in the exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of China. It operates through the Exploration and Mining, and Corporate segments. The company was founded on December 14, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 1.300 1.350 1.300 1.350 2,710 -
27 Jan 2020 1.407 1.407 1.260 1.300 22,435 -
24 Jan 2020 1.470 1.480 1.426 1.426 3,568 -
23 Jan 2020 1.502 1.513 1.470 1.470 10,350 -
22 Jan 2020 1.490 1.570 1.490 1.508 15,545 -
21 Jan 2020 1.540 1.600 1.535 1.538 25,375 -
17 Jan 2020 1.470 1.540 1.470 1.530 12,072 -
16 Jan 2020 1.520 1.585 1.401 1.450 34,231 -
15 Jan 2020 1.590 1.798 1.400 1.515 50,049 -
14 Jan 2020 1.818 1.818 1.612 1.612 8,357 -
13 Jan 2020 1.860 1.860 1.690 1.710 34,885 -
10 Jan 2020 1.800 1.800 1.740 1.760 1,348 -
09 Jan 2020 1.900 2.005 1.756 1.770 25,253 -
08 Jan 2020 1.940 2.016 1.930 1.930 1,284 -
07 Jan 2020 2.050 2.078 1.965 1.965 5,812 -
06 Jan 2020 2.050 2.050 2.030 2.030 2,048 -
03 Jan 2020 2.040 2.040 1.970 1.970 1,381 -
02 Jan 2020 2.190 2.190 1.970 1.970 8,604 -
31 Dec 2019 2.075 2.090 2.010 2.090 15,675 -
30 Dec 2019 1.960 2.066 1.920 1.920 15,642 -
27 Dec 2019 2.150 2.150 2.020 2.059 8,557 -
26 Dec 2019 2.070 2.240 1.860 2.032 51,950 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
1.818 1.818 1.260 1.350 184,692 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
1.960 2.066 1.260 1.710 111,932 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
1.941 1.945 1.260 2.060 340,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.