Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA NATURAL RES CHINA NATURAL RESOURCES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 1.590 Change: - High: 1.590 Remarks: -
Change (%): - Low: 1.590
Open 1.590 Yesterday's Close 1.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03747 Trailing EPS (USD) e -0.03747 NAV (USD) b -0.1275
PE a - Trailing PE f - Price / NAV b -12.4706
Dividend (USD) d - Cash In Hand (USD) g 0.0397 Issued & Paid-up Shares c 24,911,000
Dividend Yield (%) d - Price / Cash In Hand g 40.050 Treasury Shares h -
Beta - 75 Daysi 0.016 R-Squared - 75 Days(%)i - Market Cap (M) 39.608
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 39.208
Piotroski F Score 2 Exchange Code CHNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.36 Free Float (%) 37.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NATURAL RES NASDAQ 39.608 - - -12.4706 -
Industry Wholesale Distributors NASDAQ 2,067.007 24.006 24.559 4.4014 1.363
Local Peer FASTENAL NASDAQ 17,591.820 23.396 22.993 7.0264 2.503
Local Peer POOL CORPORATION NASDAQ 7,375.107 31.456 31.283 32.7963 0.921
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,971.980 17.695 16.922 5.0669 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,510.367 34.443 - 1.3891 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,781.210 39.147 37.031 3.1582 1.052
Local Peer RUSH ENTERPRISES NASDAQ 1,289.001 9.269 8.309 1.1898 0.689
Local Peer GREENLANE HOLDINGS INC NASDAQ 723.026 - - -25.7429 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 454.245 - - 3.4186 -
Local Peer HAWKINS INC NASDAQ 456.099 18.667 18.667 2.0935 2.113
Local Peer LAWSON PRODUCTS INC NASDAQ 328.804 52.913 36.037 3.0846 -
Local Peer WEYCO GROUP NASDAQ 233.453 11.397 10.876 1.1331 3.920
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 71.948 - - 1.2154 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 312,429.822 6.219 6.219 0.5594 3.817
Global Peer GENUINE PARTS CO NYSE 15,308.968 18.889 19.277 4.3113 2.745
Global Peer GRAINGER W W INC NYSE 15,040.848 19.383 18.887 7.6311 1.991
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,458.837 28.780 26.512 4.1639 2.843
Global Peer SEVEN GROUP HLDGS LTD ASX 6,233.215 15.950 21.144 2.1942 2.132
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,981.670 12.108 13.492 2.7489 3.117
Global Peer REECE LIMITED ASX 5,692.353 25.342 26.276 2.8981 1.995
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer UNIVAR INC NYSE 3,616.818 21.028 84.505 2.0308 -
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), LOXLEY (SET), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), Serrano (SGX), UKF (HKEx), Intraco Penta Tbk. (IDX), Hupsteel (SGX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), SILVER BASE (HKEx), Guoan Intl (SGX), WG (SET), GUOAN INTL (HKEx), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), YHI Intl (SGX), CSS (SET), TeleChoice Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), BURWILL (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Stamford Tyres (SGX), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), SAMCHEM (Bursa), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), SOFTPOWER INT (HKEx), Duta Intidaya Tbk. (IDX), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), E. BON HOLDINGS (HKEx), TLV (SGX), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), 7UP (SET), HENG HUP (HKEx), IFEC (SET), SingMyanmar (SGX), PERMAJU (Bursa), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), SR (SET), CHINA INFRA INV (HKEx), UKEM (SET), JTF INTL (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), DOMINATE GP (HKEx), Ossia Intl^ (SGX), TWZ (SET), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), SHANSHAN (HKEx), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), NDR (SET), Raffles United^ (SGX), JCG Investment (SGX), KS Energy^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), CHUAN (Bursa), SE (SET), HKC INT'L HOLD (HKEx), JOHAN (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), CHINA ENV TEC (HKEx), SP Corp (SGX), XMH (SGX), PHOL (SET), Far East (SGX), COMPUGT (Bursa), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.64 %
10 Days -+0.020
+1.27 %
20 Days --0.090
-5.36 %
Medium Term Return 3 Months --0.118
-6.91 %
6 Months --0.068
-4.10 %
1 Year --0.570
-26.39 %
Long Term Return 2 Years --0.430
-21.29 %
3 Years -+0.110
+7.43 %
5 Years --2.340
-59.54 %
Annualised Return Annualised --
-16.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.390 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +6.71
Change From 1 Year High -0.800 % Change From 1 Year High (%) -33.47
2 Years Range 1.490 - 4.230 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +6.71
Change From 2 Years High -2.640 % Change From 2 Years High (%) -62.41
5 Years Range 0.600 - 5.730 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +165.00
Change From 5 Years High -4.140 % Change From 5 Years High (%) -72.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Natural Resources, Inc. is a holding company, which engages in the exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of China. It operates through the Exploration and Mining, and Corporate segments. The company was founded on December 14, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.590 1.590 1.590 1.590 - -
12 Jul 2019 1.570 1.590 1.570 1.590 1,440 -
11 Jul 2019 1.650 1.650 1.590 1.590 280 -
10 Jul 2019 1.600 1.630 1.550 1.550 3,405 -
09 Jul 2019 1.600 1.650 1.600 1.650 2,189 -
08 Jul 2019 1.600 1.680 1.600 1.651 611 -
05 Jul 2019 1.600 1.690 1.600 1.600 6,202 -
03 Jul 2019 1.550 1.640 1.490 1.550 8,959 -
02 Jul 2019 1.600 1.600 1.570 1.570 1,382 -
01 Jul 2019 1.680 1.685 1.540 1.540 6,444 -
28 Jun 2019 1.650 1.650 1.650 1.650 - -
27 Jun 2019 1.650 1.650 1.650 1.650 - -
26 Jun 2019 1.650 1.650 1.650 1.650 201 -
25 Jun 2019 1.700 1.730 1.650 1.730 3,428 -
24 Jun 2019 1.700 1.700 1.700 1.700 1,971 -
21 Jun 2019 1.710 1.710 1.700 1.700 1,819 -
20 Jun 2019 1.710 1.720 1.670 1.700 4,912 -
19 Jun 2019 1.680 1.700 1.680 1.700 5,698 -
18 Jun 2019 1.706 1.706 1.680 1.680 435 -
17 Jun 2019 1.680 1.680 1.680 1.680 20,057 -
14 Jun 2019 1.700 1.700 1.700 1.700 - -
13 Jun 2019 1.700 1.700 1.700 1.700 1,126 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)		 1.680 1.690 1.490 1.590 30,912 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 1.680 1.690 1.490 1.650 38,521 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 1.800 1.800 1.490 1.700 108,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.