Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,206.6
14.4 (0.45%)

 

  • STI Straits Times Index
    3,206.6
    14.4 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.7
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,609.8
    142.9 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.5
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,198.5
    159.9 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.0
    -5.4 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.8
    7.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    40.7 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.7M
  • Value: 214.7M
  • Rise: 133
  • Fall: 56
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.161+0.007
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Golden Agri-Res0.235-
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.330+0.040
Citic Envirotech0.535-
SingTel3.300+0.040
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,557.8 +90.9
HSCEI 10,504.1 +53.9
Jakarta 6,112.9 -4.5
Nikkei 225 23,180.1 +141.5
SSE Comp 2,917.5 +13.8
Shanghai A 3,056.7 +14.5
Shanghai B 256.1 +1.1
PSE Comp 0.0
KOSPI 2,102.3 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA NATURAL RES CHINA NATURAL RES
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 1.710 Change: +0.020 High: 1.745 Remarks: -
Change (%): +1.19 Low: 1.710
Open 1.745 Yesterday's Close 1.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03747 Trailing EPS (USD) e -0.03272 NAV (USD) b -0.1448
PE a - Trailing PE f - Price / NAV b -11.8101
Dividend (USD) d - Cash In Hand (USD) g 0.0256 Issued & Paid-up Shares c 24,911,000
Dividend Yield (%) d - Price / Cash In Hand g 66.801 Treasury Shares h -
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 42.600
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 42.841
Piotroski F Score 2 Exchange Code CHNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.34 Free Float (%) 37.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NATURAL RES NASDAQ 42.600 - - -11.8101 -
Industry Wholesale Distributors NASDAQ 2,320.771 25.148 24.906 4.4320 1.278
Local Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Local Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,325.745 31.910 - 1.2651 -
Local Peer RUSH ENTERPRISES NASDAQ 1,571.223 11.299 9.534 1.3816 0.565
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,189.299 26.138 22.188 2.0103 1.576
Local Peer GENERAL FINANCE CORPORATION NASDAQ 612.132 - 204.658 4.3729 -
Local Peer LAWSON PRODUCTS INC NASDAQ 430.026 69.203 33.525 3.8062 -
Local Peer HAWKINS INC NASDAQ 420.908 17.227 15.613 1.8345 2.290
Local Peer GREENLANE HOLDINGS INC NASDAQ 316.966 - - 12.4954 -
Local Peer WEYCO GROUP NASDAQ 229.500 11.204 10.595 1.1052 3.988
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 51.749 - - 1.0029 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 290,321.194 5.779 5.469 0.4999 4.108
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 3.5608 3.525
Global Peer PETDAG Bursa 23,445.514 27.588 30.024 3.9673 2.966
Global Peer SEVEN GROUP HLDGS LTD ASX 6,477.296 29.808 29.808 2.1826 2.198
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Global Peer REECE LIMITED ASX 5,821.343 28.805 28.804 2.9230 1.951
Global Peer UNIVAR SOLUTIONS INC NYSE 3,841.095 22.332 - 2.2012 -
Global Peer SIME Bursa 15,915.388 16.789 16.788 1.0817 4.273
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SAMART (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), HARISON (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), LOCO HK (HKEx), 7UP (SET), AGE (SET), SILVER BASE (HKEx), THE (SET), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), SAMCHEM (Bursa), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), Buana Artha Anugerah Tbk. (IDX), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), GIFT (SET), MARCO (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), SOLID (Bursa), TLV (SGX), SYF (Bursa), SR (SET), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), DOMINATE GP (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), DASHENG AGR FIN (HKEx), KS Energy^ (SGX), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), TURBO (Bursa), STELUX HOLDINGS (HKEx), SCC (Bursa), JTF INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA TRUSTFUL (HKEx), BH Global^ (SGX), SingMyanmar (SGX), UKEM (SET), CHINA ENV TEC (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), PHOL (SET), EMINENCE ENT (HKEx), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.30 %
10 Days --0.138
-7.46 %
20 Days -+0.400
+30.54 %
Medium Term Return 3 Months -+0.040
+2.40 %
6 Months -+0.010
+0.59 %
1 Year -+0.090
+5.56 %
Long Term Return 2 Years --0.790
-31.60 %
3 Years --1.160
-40.41 %
5 Years --1.720
-50.14 %
Annualised Return Annualised --
-12.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.680 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +69.32
Change From 1 Year High -0.970 % Change From 1 Year High (%) -36.19
2 Years Range 1.010 - 4.230 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +69.32
Change From 2 Years High -2.520 % Change From 2 Years High (%) -59.57
5 Years Range 0.600 - 5.730 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +185.02
Change From 5 Years High -4.020 % Change From 5 Years High (%) -70.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Natural Resources, Inc. is a holding company, which engages in the exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of China. It operates through the Exploration and Mining, and Corporate segments. The company was founded on December 14, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.745 1.745 1.710 1.710 2,018 -
20 Nov 2019 1.630 1.753 1.630 1.690 4,105 -
19 Nov 2019 1.770 1.770 1.628 1.685 2,509 -
18 Nov 2019 1.800 1.800 1.660 1.665 2,476 -
15 Nov 2019 1.670 1.876 1.649 1.650 9,115 -
14 Nov 2019 1.900 1.900 1.670 1.704 4,666 -
13 Nov 2019 1.860 1.860 1.740 1.800 21,526 -
12 Nov 2019 1.770 1.770 1.630 1.630 4,801 -
11 Nov 2019 1.650 1.910 1.610 1.710 9,974 -
08 Nov 2019 1.850 1.850 1.690 1.720 9,283 -
07 Nov 2019 2.016 2.016 1.810 1.848 24,815 -
06 Nov 2019 1.700 1.990 1.519 1.870 127,505 -
05 Nov 2019 1.350 1.670 1.350 1.670 47,790 -
04 Nov 2019 1.268 1.360 1.180 1.355 70,922 -
01 Nov 2019 1.400 1.400 1.240 1.265 51,685 -
31 Oct 2019 1.523 1.523 1.340 1.350 26,592 -
30 Oct 2019 1.880 1.880 1.350 1.470 31,501 -
29 Oct 2019 1.700 1.860 1.530 1.860 70,267 -
28 Oct 2019 1.416 1.740 1.410 1.740 20,659 -
25 Oct 2019 1.371 1.432 1.360 1.420 7,835 -
24 Oct 2019 1.400 1.400 1.310 1.310 2,610 -
23 Oct 2019 1.332 1.332 1.320 1.320 1,138 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.850 1.910 1.610 1.710 70,473 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.371 1.910 1.360 1.848 479,571 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
2.100 2.100 1.610 1.310 344,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.