Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA NATURAL RES CHINA NATURAL RESOURCES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 2.180 Change: -0.360 High: 2.470 Remarks: -
Change (%): -14.17 Low: 2.100
Open 2.460 Yesterday's Close 2.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,167 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03747 Trailing EPS (USD) e -0.03747 NAV (USD) b -0.1275
PE a - Trailing PE f - Price / NAV b -17.0980
Dividend (USD) d - Cash In Hand (USD) g 0.0397 Issued & Paid-up Shares c 24,911,000
Dividend Yield (%) d - Price / Cash In Hand g 54.912 Treasury Shares h -
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 54.306
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53.906
Piotroski F Score 2 Exchange Code CHNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.82 Free Float (%) 37.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NATURAL RES NASDAQ 54.306 - - -17.0980 -
Industry Wholesale Distributors NASDAQ 2,080.774 24.109 24.395 4.2772 1.354
Local Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Local Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,364.108 32.437 - 1.2860 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,425.950 31.339 26.021 2.4552 1.314
Local Peer RUSH ENTERPRISES NASDAQ 1,420.738 10.217 8.489 1.2759 0.625
Local Peer GENERAL FINANCE CORPORATION NASDAQ 598.349 - - 4.3856 -
Local Peer HAWKINS INC NASDAQ 461.795 18.900 18.386 2.0672 2.087
Local Peer GREENLANE HOLDINGS INC NASDAQ 425.751 - - 13.6541 -
Local Peer LAWSON PRODUCTS INC NASDAQ 355.515 57.212 49.125 3.2517 -
Local Peer WEYCO GROUP NASDAQ 239.696 11.702 11.225 1.1642 3.818
Local Peer REMARK HOLDINGS INC NASDAQ 59.046 - - -3.4944 -
Other Local Peers HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 290,612.097 5.785 5.474 0.5004 4.104
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer SEVEN GROUP HLDGS LTD ASX 6,040.053 27.796 27.796 2.0353 2.357
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,830.418 11.648 12.979 2.6445 3.240
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer UNIVAR SOLUTIONS INC NYSE 3,709.398 21.566 1,196.580 2.0904 -
Other Global Peers SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), CHINA ENV TEC (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TU YI HLDG (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), SAMCHEM (Bursa), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), COSMOS MACH (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), Ancora Indonesia Resources Tbk. (IDX), CHINA-HK PHOTO (HKEx), SUCCESS DRAGON (HKEx), DASHENG AGR FIN (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), MI MING MART (HKEx), MAJOR HLDGS (HKEx), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), HENG HUP (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), CHINA INFRA INV (HKEx), SR (SET), IFEC (SET), SOLID (Bursa), TWZ (SET), ANXIANYUAN CH (HKEx), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), DOMINATE GP (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar (SGX), EMINENCE ENT (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), NDR (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-13.15 %
10 Days -+0.230
+11.79 %
20 Days -+0.430
+24.57 %
Medium Term Return 3 Months -+0.480
+28.24 %
6 Months -+0.500
+29.76 %
1 Year -+0.390
+21.79 %
Long Term Return 2 Years -+0.220
+11.22 %
3 Years -+0.350
+19.13 %
5 Years --1.430
-39.61 %
Annualised Return Annualised --
-9.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.680 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +115.84
Change From 1 Year High -0.500 % Change From 1 Year High (%) -18.66
2 Years Range 1.010 - 4.230 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +115.84
Change From 2 Years High -2.050 % Change From 2 Years High (%) -48.46
5 Years Range 0.600 - 5.730 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +263.33
Change From 5 Years High -3.550 % Change From 5 Years High (%) -61.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Natural Resources, Inc. is a holding company, which engages in the exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of China. It operates through the Exploration and Mining, and Corporate segments. The company was founded on December 14, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.460 2.470 2.100 2.180 35,167 -
19 Sep 2019 2.460 2.583 2.460 2.540 35,943 -
18 Sep 2019 2.380 2.600 2.295 2.440 6,425 -
17 Sep 2019 2.354 2.354 2.165 2.276 5,404 -
16 Sep 2019 2.550 2.560 2.350 2.510 57,685 -
13 Sep 2019 2.550 2.680 2.010 2.580 58,925 -
12 Sep 2019 2.010 2.560 2.005 2.510 56,198 -
11 Sep 2019 1.950 2.010 1.950 2.002 29,920 -
10 Sep 2019 1.941 1.960 1.941 1.960 6,661 -
09 Sep 2019 1.950 1.952 1.940 1.950 14,794 -
06 Sep 2019 1.900 1.960 1.900 1.957 10,928 -
05 Sep 2019 1.950 1.950 1.930 1.950 9,997 -
04 Sep 2019 1.960 1.960 1.740 1.950 33,568 -
03 Sep 2019 1.730 1.950 1.730 1.950 42,069 -
30 Aug 2019 1.700 1.869 1.700 1.841 12,006 -
29 Aug 2019 1.800 1.871 1.800 1.830 6,663 -
28 Aug 2019 1.750 1.870 1.750 1.870 8,568 -
27 Aug 2019 1.750 1.862 1.730 1.850 15,738 -
26 Aug 2019 1.695 1.765 1.690 1.750 40,969 -
23 Aug 2019 1.600 1.680 1.600 1.680 2,710 -
22 Aug 2019 1.700 1.700 1.556 1.670 5,294 -
21 Aug 2019 1.670 1.700 1.610 1.700 15,806 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.950 2.680 1.941 2.180 307,122 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
1.600 2.680 1.600 1.957 183,216 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.500 2.680 1.500 1.670 221,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.