Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA NATURAL RESOURCES INC CHINA NATURAL RESOURCES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 1.120 Change: -0.040 High: 1.150 Remarks: -
Change (%): -3.45 Low: 1.073
Open 1.110 Yesterday's Close 1.1600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03279 Trailing EPS (USD) e -0.03279 NAV (USD) b -0.1588
PE a - Trailing PE f - Price / NAV b -7.0529
Dividend (USD) d - Cash In Hand (USD) g 0.0198 Issued & Paid-up Shares c 24,910,900
Dividend Yield (%) d - Price / Cash In Hand g 56.566 Treasury Shares h -
Market Cap (M) 27.900 Enterprise Value (M) 28.250
Piotroski F Score 2 Exchange Code CHNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.11 Free Float (%) 37.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NATURAL RESOURCES INC NASDAQ 27.900 - - -7.0529 -
Industry Wholesale Distributors NASDAQ 2,268.185 27.084 29.231 4.7182 1.321
Local Peer FASTENAL NASDAQ 25,238.405 31.911 31.572 9.5002 1.979
Local Peer POOL CORPORATION NASDAQ 10,858.063 41.510 41.786 31.1657 0.775
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,468.917 12.099 13.115 3.8704 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,791.811 - - 1.0576 -
Local Peer RUSH ENTERPRISES NASDAQ 1,485.910 10.495 11.646 1.2749 1.218
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,110.017 19.238 18.287 1.9066 1.829
Local Peer HAWKINS INC NASDAQ 469.480 16.550 16.550 2.0108 2.071
Local Peer GENERAL FINANCE CORPORATION NASDAQ 402.184 - 43.037 2.8947 -
Local Peer DXP ENTERPRISES INC NASDAQ 327.327 9.106 9.525 0.9322 -
Local Peer GROWGENERATION CORP NASDAQ 324.728 172.858 - 5.6492 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 319.970 - - 16.4303 -
Local Peer LAWSON PRODUCTS INC NASDAQ 268.890 37.237 17.228 2.3034 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 17,155.176 20.206 22.308 9.4780 1.778
Global Peer Astra International Tbk. IDX 198,774,476.000 9.157 9.331 1.2859 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer HAPSENG Bursa 22,531.514 19.376 19.336 3.0122 3.867
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,629.144 59.577 54.913 12.2627 -
Global Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,096.210 14.186 15.338 3.2579 3.721
Global Peer SIME Bursa 14,759.142 15.569 17.847 1.0318 4.147
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), IMDEX LTD (ASX), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), VNG (SET), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), SPARKLE ROLL (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), JTF INTL (HKEx), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), Intraco Penta Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), EMINENCE ENT (HKEx), ENGTEX (Bursa), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), BH Global^ (SGX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), EASYKNIT INT'L (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), OCR (Bursa), MARCO (Bursa), GIFT (SET), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), Sin Heng Mach (SGX), ACG (SET), Beverly JCG (SGX), IFEC (SET), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), PHOL (SET), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), TURBO (Bursa), SR (SET), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), CHINA ENV RES (HKEx), NDR (SET), TEXCHEM (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), Far East (SGX), SP Corp (SGX), WATTA (Bursa), SE (SET), BINGO GROUP (HKEx), PROSPERITY INTL (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), HKC INT'L HOLD (HKEx), OCB (Bursa), Sincap (SGX), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SingMyanmar^ (SGX), MCEHLDG (Bursa), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), MBV INTL (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.27 %
10 Days --0.200
-15.15 %
20 Days -+0.070
+6.67 %
Medium Term Return 3 Months -+0.300
+36.59 %
6 Months --0.810
-41.97 %
1 Year --0.430
-27.74 %
Long Term Return 2 Years --0.994
-47.02 %
3 Years --0.960
-46.15 %
5 Years --1.130
-50.22 %
Annualised Return Annualised --
-13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 6.040 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +93.24
Change From 1 Year High -4.920 % Change From 1 Year High (%) -81.46
2 Years Range 0.580 - 6.040 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +93.24
Change From 2 Years High -4.920 % Change From 2 Years High (%) -81.46
5 Years Range 0.580 - 6.040 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +93.24
Change From 5 Years High -4.920 % Change From 5 Years High (%) -81.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Natural Resources, Inc. operates as a holding company. It engages in the exploration and mining-non-ferrous metals and copper smelting. The firm engages in the exploration for lead, silver and other metals in the Inner Mongolia Autonomous Region of China. It operates through the following segments: Exploration and Mining and Corporate. The company was founded on December 14, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.110 1.150 1.073 1.120 111,864 -
06 Jul 2020 1.180 1.220 1.110 1.160 240,024 -
02 Jul 2020 1.160 1.190 1.090 1.120 136,723 -
01 Jul 2020 1.150 1.190 1.120 1.170 232,996 -
30 Jun 2020 1.080 1.232 1.055 1.190 313,634 -
29 Jun 2020 1.030 1.120 1.030 1.115 175,544 -
26 Jun 2020 1.180 1.219 1.080 1.120 680,482 -
25 Jun 2020 1.290 1.340 1.180 1.230 370,919 -
24 Jun 2020 1.340 1.550 1.200 1.320 3,945,173 -
23 Jun 2020 1.330 1.370 1.130 1.130 729,236 -
22 Jun 2020 1.370 1.425 1.320 1.350 240,760 -
19 Jun 2020 1.400 1.590 1.400 1.440 679,463 -
18 Jun 2020 1.420 1.550 1.400 1.450 407,018 -
17 Jun 2020 1.680 1.750 1.500 1.570 1,079,595 -
16 Jun 2020 1.490 1.790 1.400 1.700 2,155,527 -
15 Jun 2020 1.870 2.000 1.480 1.690 4,938,674 -
12 Jun 2020 4.805 6.040 1.370 1.470 47,716,550 -
11 Jun 2020 1.000 1.000 0.850 0.954 30,168 -
10 Jun 2020 1.080 1.230 0.840 1.050 87,905 -
09 Jun 2020 0.900 1.070 0.820 0.920 153,017 -
08 Jun 2020 0.750 0.868 0.750 0.820 27,126 -
05 Jun 2020 0.800 0.810 0.760 0.785 33,810 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1.330 1.550 1.030 1.120 6,936,595 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.900 1.550 0.820 1.350 57,488,677 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
0.810 1.550 0.810 0.820 191,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.