Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA NATURAL RES CHINA NATURAL RESOURCES
Updated on 24 May 2019 (End of trading day)
Last (USD): 1.705 Change: +0.005 High: 1.710 Remarks: -
Change (%): +0.29 Low: 1.705
Open 1.710 Yesterday's Close 1.7000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17817 Trailing EPS (USD) e -0.23247 NAV (USD) b -0.1161
PE a - Trailing PE f - Price / NAV b -14.6856
Dividend (USD) d - Cash In Hand (USD) g 0.0453 Issued & Paid-up Shares c 24,911,000
Dividend Yield (%) d - Price / Cash In Hand g 37.638 Treasury Shares h -
Beta - 75 Daysi -0.231 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 42.473
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 41.725
Piotroski F Score 3 Exchange Code CHNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.63 Free Float (%) 37.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NATURAL RES NASDAQ 42.473 - - -14.6856 -
Industry Wholesale Distributors NASDAQ 2,104.001 24.485 25.243 4.5783 1.316
Local Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Local Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,750.934 38.482 36.402 3.1045 1.070
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,426.359 - - -50.7846 -
Local Peer RUSH ENTERPRISES NASDAQ 1,323.095 9.514 8.529 1.2212 0.671
Local Peer GENERAL FINANCE CORPORATION NASDAQ 486.345 - - 3.6601 -
Local Peer HAWKINS INC NASDAQ 382.712 15.664 15.664 1.7567 -
Local Peer LAWSON PRODUCTS INC NASDAQ 343.782 55.324 37.679 3.2251 -
Local Peer WEYCO GROUP NASDAQ 272.845 13.320 12.711 1.3243 3.354
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.541 - - 1.2423 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer PETDAG Bursa 24,438.968 28.757 28.757 4.1442 2.846
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), SUMMIT ASCENT (HKEx), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), DOMINATE GP (HKEx), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), F8 ENT (HKEx), CSS (SET), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), QES (Bursa), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), SOFTPOWER INT (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), MARCO (Bursa), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), TWZ (SET), 7UP (SET), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), GREEN ENERGY GP (HKEx), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), Ancora Indonesia Resources Tbk. (IDX), SHANSHAN (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SCC (Bursa), BH Global^ (SGX), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), COMPUGT (Bursa), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), JCG Investment (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), IFEC (SET), IEC (SET), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-4.75 %
10 Days --0.035
-2.01 %
20 Days --0.045
-2.57 %
Medium Term Return 3 Months --0.007
-0.41 %
6 Months --0.004
-0.23 %
1 Year --0.455
-21.06 %
Long Term Return 2 Years --0.575
-25.22 %
3 Years -+0.195
+12.91 %
5 Years --2.005
-54.04 %
Annualised Return Annualised --
-14.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 3.700 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +8.60
Change From 1 Year High -1.995 % Change From 1 Year High (%) -53.92
2 Years Range 1.570 - 4.230 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +8.60
Change From 2 Years High -2.525 % Change From 2 Years High (%) -59.69
5 Years Range 0.600 - 5.740 Change From 5 Years Low +1.105 % Change From 5 Years Low (%) +184.17
Change From 5 Years High -4.035 % Change From 5 Years High (%) -70.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Natural Resources, Inc. is a holding company, which engages in the exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of China. It operates through the Exploration and Mining, and Corporate segments. The company was founded on December 14, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.710 1.710 1.705 1.705 244 -
23 May 2019 1.780 1.800 1.700 1.700 6,879 -
22 May 2019 1.740 1.896 1.738 1.800 20,978 -
21 May 2019 1.790 1.790 1.709 1.709 6,397 -
20 May 2019 1.820 1.860 1.790 1.790 9,339 -
17 May 2019 1.800 1.800 1.700 1.790 10,796 -
16 May 2019 1.730 1.880 1.730 1.770 13,353 -
15 May 2019 1.701 1.760 1.701 1.750 10,358 -
14 May 2019 1.770 1.770 1.735 1.770 3,061 -
13 May 2019 1.750 1.800 1.720 1.740 7,740 -
10 May 2019 1.770 1.880 1.711 1.740 51,571 -
09 May 2019 1.890 1.890 1.740 1.790 18,675 -
08 May 2019 1.760 1.870 1.760 1.779 35,920 -
07 May 2019 1.820 1.860 1.740 1.820 58,248 -
06 May 2019 1.790 1.890 1.749 1.850 36,962 -
03 May 2019 1.740 1.890 1.740 1.850 43,242 -
02 May 2019 1.800 1.870 1.759 1.800 12,912 -
01 May 2019 1.759 1.850 1.750 1.810 15,514 -
30 Apr 2019 1.740 1.941 1.740 1.855 24,837 -
29 Apr 2019 1.710 1.820 1.710 1.780 28,505 -
26 Apr 2019 1.760 1.800 1.710 1.750 13,754 -
25 Apr 2019 1.732 1.732 1.730 1.730 2,300 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 1.750 1.896 1.700 1.705 89,145 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 1.710 1.896 1.700 1.740 326,386 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 1.654 1.896 1.653 1.750 56,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.