Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALICE MINING LTD CHALICE MINING
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 4.490 Change: +0.120 High: 4.570 Remarks: -
Change (%): +2.75 Low: 4.320
Open 4.370 Yesterday's Close 4.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 859,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03494 Trailing EPS (AUD) e -0.03494 NAV (AUD) b 0.1582
PE a - Trailing PE f - Price / NAV b 28.3818
Dividend (AUD) d - Cash In Hand (AUD) g 0.1353 Issued & Paid-up Shares c 337,824,000
Dividend Yield (%) d - Price / Cash In Hand g 33.186 Treasury Shares h -
Beta - 75 Daysi -0.202 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 1,516.830
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 1,462.615
Piotroski F Score 1 Exchange Code CHN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 154.32 Free Float (%) 82.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALICE MINING LTD ASX 1,516.830 - - 28.3818 -
Industry Precious Metals ASX 565.379 53.003 42.497 2.6102 0.771
Local Peer NEWCREST MINING ASX 21,513.930 22.291 22.291 1.7198 1.352
Local Peer NORTHERN STAR RESOURCES LTD ASX 9,854.795 38.148 38.149 4.5970 1.277
Local Peer EVOLUTION MINING LTD ASX 7,842.795 26.009 26.008 3.1833 3.477
Local Peer IGO LTD ASX 4,760.785 30.697 30.696 2.4721 1.365
Local Peer PILBARA MINERALS LIMITED ASX 3,360.300 - - 8.6826 -
Local Peer CHAMPION IRON LTD ASX 2,661.645 26.968 10.439 6.4963 -
Local Peer ST BARBARA LIMITED ASX 1,587.055 12.377 12.377 1.1765 3.544
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,498.678 5.834 5.834 1.8837 -
Local Peer PERSEUS MINING LIMITED ASX 1,453.355 15.404 15.403 1.6766 -
Local Peer RAMELIUS RESOURCES ASX 1,258.021 11.092 11.092 2.4419 1.281
Local Peer DE GREY MINING LTD ASX 1,250.495 - - 16.6096 -
Local Peer WESTGOLD RESOURCES LIMITED ASX 1,000.298 28.904 28.904 1.9168 -
Other Local Peers SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), IONEER LTD (ASX), MACA LIMITED (ASX), JERVOIS MINING LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), AERIS RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), MEDUSA MINING LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), LAKE RESOURCES NL (ASX), GASCOYNE RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), TNG LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), FREEHILL MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), E2 METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), DROPSUITE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), NUHEARA LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), BIG RIVER GOLD LTD (ASX), TROY RESOURCES LTD (ASX), REX MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), DEVEX RESOURCES LTD (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CANYON RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), SIHAYO GOLD LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), TRITON MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), MATADOR MINING LTD (ASX), GBM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), KAIROS MINERALS LTD (ASX), SIREN GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), VYSARN LTD (ASX), DIATREME RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILE RESOURCES (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), GOLD MOUNTAIN LIMITED (ASX), TITANIUM SANDS LTD (ASX), SOON MINING LTD (ASX), KINGSROSE MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), BASSARI RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), FE LIMITED (ASX), MAKO GOLD LTD (ASX), ELEMENTOS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TORRENS MINING LTD (ASX), HAMMER METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), ACTIVEX LIMITED (ASX), ORCODA LTD (ASX), FORCE COMMODITIES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), TARUGA MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), DART MINING NL (ASX), PEAK MINERALS LTD (ASX), PROSPECH LTD (ASX), ORA GOLD LTD (ASX), STRICKLAND METALS LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), DAMPIER GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), HANNANS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), RINCON RESOURCES L (ASX), VIKING MINES LIMITED (ASX), ANTILLES GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTAR GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ASTRO RESOURCES NL (ASX), MEGADO GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), NORWEST MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), RBR GROUP LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ARUMA RESOURCES LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 49,695.726 17.717 19.337 2.1930 0.911
Global Peer BARRICK GOLD CORPORATION NYSE 41,145.928 10.367 13.597 1.8047 0.870
Global Peer FRANCO NEVADA CORP NYSE 23,128.838 67.215 88.009 4.4219 0.810
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,921.779 208.064 41.863 3.2284 0.905
Global Peer AGNICO EAGLE MINES LTD NYSE 16,681.332 35.255 26.143 3.0418 0.793
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,745.451 2,732.993 20.091 4.5725 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,541.613 18.822 14.555 2.1321 0.335
Global Peer SD GOLD HKEx 77,219.580 52.770 39.168 2.9259 0.440
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,204.931 - 31.836 3.0563 0.389
Global Peer KINROSS GOLD CORP NYSE 8,757.768 12.187 8.105 1.5041 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), SILVERCREST METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), SIERRA METALS INC (NYSE American), CHINAGOLDINTL (HKEx), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), TASEKO MINES (NYSE American), HENGXING GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), CHI SILVER GP (HKEx), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), TONGGUAN GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), Shen Yao (SGX), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), EXCELLON RESOURCES INC (NYSE American), U S GOLD CORP (NASDAQ), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), THL (SET), BAY AREA GOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+6.90 %
10 Days ---
20 Days -+0.860
+23.69 %
Medium Term Return 3 Months -+1.340
+42.54 %
6 Months -+3.430
+323.58 %
1 Year -+4.200
+1448.28 %
Long Term Return 2 Years -+4.370
+3641.67 %
3 Years -+4.349
+3084.40 %
5 Years -+4.416
+5967.57 %
Annualised Return Annualised --
+127.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 4.690 Change From 1 Year Low +4.345 % Change From 1 Year Low (%) +2996.55
Change From 1 Year High -0.200 % Change From 1 Year High (%) -4.26
2 Years Range 0.115 - 4.690 Change From 2 Years Low +4.375 % Change From 2 Years Low (%) +3804.35
Change From 2 Years High -0.200 % Change From 2 Years High (%) -4.26
5 Years Range 0.078 - 4.690 Change From 5 Years Low +4.412 % Change From 5 Years Low (%) +5663.80
Change From 5 Years High -0.200 % Change From 5 Years High (%) -4.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chalice Mining Ltd. engages in the development of mineral projects. The company operates through the Exploration and Evaluation, and Corporate segments. Its portfolio include Pyramid Hill Gold and King Leopold Nickel projects. The company was founded by Timothy Rupert Barr Goyder on October 13, 2005 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 4.370 4.570 4.320 4.490 859,787 -
18 Jan 2021 4.130 4.410 4.050 4.370 1,105,887 -
15 Jan 2021 4.250 4.370 4.130 4.240 1,325,260 -
14 Jan 2021 4.180 4.380 4.080 4.350 845,620 -
13 Jan 2021 4.210 4.290 4.080 4.130 773,179 -
12 Jan 2021 4.260 4.300 4.160 4.200 739,377 -
11 Jan 2021 4.400 4.460 4.280 4.280 1,062,940 -
08 Jan 2021 4.440 4.690 4.370 4.610 1,333,422 -
07 Jan 2021 4.500 4.540 4.430 4.480 703,869 -
06 Jan 2021 4.480 4.650 4.370 4.510 1,693,515 -
05 Jan 2021 4.280 4.530 4.270 4.490 2,275,339 -
04 Jan 2021 4.000 4.380 3.960 4.300 3,215,416 -
31 Dec 2020 3.730 3.950 3.710 3.900 3,521,134 -
30 Dec 2020 3.750 3.750 3.630 3.720 1,587,686 -
29 Dec 2020 3.730 3.830 3.720 3.770 1,147,316 -
25 Dec 2020 3.750 3.750 3.750 3.750 - -
24 Dec 2020 3.650 3.750 3.600 3.750 1,612,755 -
23 Dec 2020 3.600 3.700 3.550 3.550 1,144,367 -
22 Dec 2020 3.620 3.660 3.570 3.630 1,711,609 -
21 Dec 2020 3.790 3.800 3.620 3.700 1,683,094 -
18 Dec 2020 3.800 3.870 3.680 3.770 4,028,475 -
17 Dec 2020 3.740 3.820 3.595 3.760 2,184,190 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
4.480 4.690 4.050 4.490 10,442,856 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
3.790 4.690 3.620 4.490 17,898,716 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
3.700 4.690 3.700 3.770 82,991,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.