Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,457.6 +86.4
HSCEI 10,815.2 +44.9
Jakarta 6,406.4 -27.2
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMUNG FINANCIAL CORP CHEMUNG FINANCIAL CORP
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 48.000 Change: -0.750 High: 48.392 Remarks: -
Change (%): -1.54 Low: 47.470
Open 47.820 Yesterday's Close 48.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.05747 Trailing EPS (USD) e 4.06347 NAV (USD) b 35.4629
PE a 11.830 Trailing PE f 11.813 Price / NAV b 1.3535
Dividend (USD) d 1.036610 Cash In Hand (USD) g 5.8203 Issued & Paid-up Shares c 4,837,000
Dividend Yield (%) d 2.160 Price / Cash In Hand g 8.247 Treasury Shares h 474,174
Beta - 75 Daysi -0.277 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 232.176
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 208.273
Piotroski F Score 7 Exchange Code CHMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.88 Free Float (%) 87.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMUNG FINANCIAL CORP NASDAQ 232.176 11.830 11.813 1.3535 2.160
Industry Regional Banks NASDAQ 1,237.839 12.665 12.180 1.3275 2.096
Local Peer FIFTH THIRD BANCORP NASDAQ 20,430.619 9.752 9.432 1.1155 2.342
Local Peer NORTHERN TRUST CORP NASDAQ 20,185.188 13.548 13.861 2.0736 2.105
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,430.408 10.907 10.705 1.4107 3.627
Local Peer SVB FINANCIAL GROUP NASDAQ 11,395.474 11.702 10.674 2.1329 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,257.415 9.715 10.021 1.1759 2.362
Local Peer EAST WEST BANCORP INC NASDAQ 6,763.523 9.611 10.268 1.4285 1.843
Local Peer SIGNATURE BANK NASDAQ 6,842.923 13.566 11.276 1.4679 0.901
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,418.696 15.283 15.463 2.1226 1.553
Local Peer BOK FINANCIAL CORP NASDAQ 5,490.932 12.425 12.280 1.2140 2.496
Local Peer POPULAR INC NASDAQ 5,275.960 8.587 7.635 0.9789 1.894
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,132.616 12.822 12.475 1.4568 0.329
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,504.802 12.533 11.751 1.0786 0.998
Other Local Peers PACWEST BANCORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MBT FINL CORP (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,130,444.444 4.816 4.689 0.5856 6.125
Global Peer CM BANK HKEx 989,877.150 10.592 10.150 1.5929 2.726
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,730.890 33.427 33.427 4.8114 0.532
Global Peer Bank Central Asia Tbk. IDX 766,154,125.000 29.633 29.011 4.8264 1.094
Global Peer DBS SGX 68,018.679 12.360 12.097 1.4183 4.502
Global Peer HANG SENG BANK HKEx 371,279.328 15.559 15.559 2.3938 3.862
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 547,623,596.804 16.927 16.537 2.8438 2.950
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Global Peer OCBC Bank SGX 50,342.318 11.290 10.975 1.1894 3.630
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SHENGJINGBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BQD (HKEx), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), AMBANK (Bursa), Bank Mayapada Internasional Tbk. (IDX), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), JINSHANG BANK (HKEx), TMB (SET), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), BANKOFZHENGZHOU (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), Bank CIMB Niaga Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), Bank BTPN Tbk. (IDX), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank JTrust Indonesia Tbk. (IDX), BFIT (SET), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Dinar Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.06 %
10 Days --0.660
-1.36 %
20 Days -+0.800
+1.69 %
Medium Term Return 3 Months 0.260-1.730
-2.96 %
6 Months 0.520+6.420
+16.69 %
1 Year 1.040+1.800
+6.15 %
Long Term Return 2 Years 2.080+7.290
+23.02 %
3 Years 3.120+15.950
+59.50 %
5 Years 5.200+19.750
+88.32 %
Annualised Return Annualised --
+13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.870 - 51.860 Change From 1 Year Low +11.130 % Change From 1 Year Low (%) +30.19
Change From 1 Year High -3.860 % Change From 1 Year High (%) -7.44
2 Years Range 36.870 - 56.825 Change From 2 Years Low +11.130 % Change From 2 Years Low (%) +30.19
Change From 2 Years High -8.825 % Change From 2 Years High (%) -15.53
5 Years Range 25.260 - 56.825 Change From 5 Years Low +22.740 % Change From 5 Years Low (%) +90.02
Change From 5 Years High -8.825 % Change From 5 Years High (%) -15.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemung Financial Corp. operates as a holding company. It operates through following segments: Core Banking and Wealth Management Services (WMG). The Core Banking segment attracts deposits from the general public and using such funds to originate consumer, commercial, commercial real estate, and residential mortgage loans, primarily in the local markets of the firm and to invest in securities. The WMG segment provides trust and investment advisory services to clients. The company was founded on January 2, 1985 and is headquartered in Elmira, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 47.820 48.392 47.470 48.000 3,173 -
19 Jul 2019 47.220 48.895 46.729 48.750 8,323 -
18 Jul 2019 47.060 47.510 47.060 47.510 1,924 -
17 Jul 2019 46.900 47.800 46.900 47.000 5,685 -
16 Jul 2019 48.250 48.250 47.576 47.970 3,767 -
15 Jul 2019 48.230 48.750 46.990 48.490 4,868 -
12 Jul 2019 48.960 48.960 47.710 47.710 9,350 -
11 Jul 2019 48.980 48.980 48.750 48.760 10,853 -
10 Jul 2019 48.805 48.940 48.775 48.880 2,756 -
09 Jul 2019 48.510 48.798 48.510 48.660 1,804 -
08 Jul 2019 48.880 48.880 47.020 48.460 2,486 -
05 Jul 2019 48.600 49.000 48.243 49.000 2,640 -
03 Jul 2019 48.890 48.890 48.620 48.620 697 -
02 Jul 2019 48.800 48.890 48.455 48.890 1,804 -
01 Jul 2019 48.410 48.650 47.710 48.650 4,261 -
28 Jun 2019 47.700 48.500 47.268 48.340 36,708 -
27 Jun 2019 47.980 47.980 47.235 47.640 7,687 -
26 Jun 2019 47.700 47.700 46.250 47.650 3,097 -
25 Jun 2019 47.160 47.380 46.440 47.200 2,448 -
24 Jun 2019 47.750 48.450 47.354 47.450 3,581 -
21 Jun 2019 47.240 48.980 47.240 48.050 16,522 -
20 Jun 2019 47.880 47.880 47.570 47.570 1,340 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
48.510 48.980 46.729 48.000 52,503 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
47.750 48.980 46.729 48.460 65,409 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
47.010 48.980 46.530 48.050 118,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.