Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMUNG FINANCIAL CORP CHEMUNG FINANCIAL CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 30.000 Change: +4.290 High: 30.000 Remarks: -
Change (%): +16.69 Low: 25.370
Open 26.350 Yesterday's Close 25.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,167 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18226 Trailing EPS (USD) e 2.77920 NAV (USD) b 38.8271
PE a 9.427 Trailing PE f 10.794 Price / NAV b 0.7727
Dividend (USD) d 1.029915 Cash In Hand (USD) g 5.6110 Issued & Paid-up Shares c 4,905,000
Dividend Yield (%) d 3.433 Price / Cash In Hand g 5.347 Treasury Shares h 432,257
Market Cap (M) 147.150 Enterprise Value (M) 131.575
Piotroski F Score 3 Exchange Code CHMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.36 Free Float (%) 87.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMUNG FINANCIAL CORP NASDAQ 147.150 9.427 10.794 0.7727 3.433
Industry Regional Banks NASDAQ 1,085.771 9.863 13.416 1.0668 2.882
Local Peer NORTHERN TRUST CORP NASDAQ 18,870.316 13.206 13.200 1.8880 2.889
Local Peer FIFTH THIRD BANCORP NASDAQ 16,722.813 6.974 9.990 0.8319 3.985
Local Peer SVB FINANCIAL GROUP NASDAQ 12,115.905 10.657 12.358 1.8098 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 11,146.278 8.337 10.843 1.0549 5.308
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,612.127 18.647 20.947 2.4506 1.462
Local Peer ZIONS BANCORPORATION N A. NASDAQ 6,326.712 8.153 10.908 0.9161 3.339
Local Peer SIGNATURE BANK NASDAQ 6,367.422 10.883 11.748 1.3366 1.883
Local Peer EAST WEST BANCORP INC NASDAQ 5,778.288 8.573 8.824 1.1769 2.659
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,697.627 28.503 28.680 3.0777 1.336
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,410.308 9.643 10.939 1.1144 0.386
Local Peer GLACIER BANCORP NASDAQ 4,371.288 20.762 21.349 2.0459 2.344
Local Peer BOK FINANCIAL CORP NASDAQ 4,492.010 9.029 9.986 0.8937 3.158
Other Local Peers UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), CVB FINANCIAL (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,130,444.444 4.805 4.679 0.5681 6.119
Global Peer CM BANK HKEx 976,006.260 9.438 9.107 1.4691 3.403
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,067.740 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,706.396 19.718 18.287 0.9741 3.844
Global Peer Bank Central Asia Tbk. IDX 705,749,375.000 24.707 24.266 4.1125 1.939
Global Peer HANG SENG BANK HKEx 257,716.032 10.553 10.553 1.5426 6.083
Global Peer MINSHENG BANK HKEx 243,430.144 3.989 3.989 0.4847 7.254
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,631.840 - - - -
Global Peer OCBC Bank SGX 41,583.917 8.541 8.541 0.9107 5.609
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), KTB (SET), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), TMB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), AMBANK (Bursa), TISCO (SET), BANKUNITED INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJINZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), BIMB (Bursa), JIUTAI RCB (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BANCORP PUERTO RICO (NYSE), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), JINSHANG BANK (HKEx), Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), CHONG HING BANK (HKEx), BANK OF GANSU (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), LUZHOU BANK (HKEx), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Maybank Indonesia Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), AFFIN (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), LHFG (SET), Hong Leong Fin (SGX), CIMBT (SET), Bank Tabungan Negara (Persero) Tbk. (IDX), BANK OF GUIZHOU (HKEx), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Ina Perdana Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.680
+18.48 %
10 Days -+3.900
+14.94 %
20 Days -+4.400
+17.19 %
Medium Term Return 3 Months 0.260-1.190
-2.98 %
6 Months 0.520-14.010
-30.65 %
1 Year 1.040-15.980
-32.49 %
Long Term Return 2 Years 2.080-21.510
-37.72 %
3 Years 3.120-11.030
-19.28 %
5 Years 5.200+3.580
+33.23 %
Annualised Return Annualised --
+5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.750 - 49.000 Change From 1 Year Low +8.250 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -19.000 % Change From 1 Year High (%) -38.78
2 Years Range 21.750 - 53.990 Change From 2 Years Low +8.250 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -23.990 % Change From 2 Years High (%) -44.43
5 Years Range 21.750 - 56.825 Change From 5 Years Low +8.250 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -26.825 % Change From 5 Years High (%) -47.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemung Financial Corp. operates as a holding company. It operates through following segments: Core Banking and Wealth Management Services (WMG). The Core Banking segment attracts deposits from the general public and using such funds to originate consumer, commercial, commercial real estate, and residential mortgage loans, primarily in the local markets of the firm and to invest in securities. The WMG segment provides trust and investment advisory services to clients. The company was founded on January 2, 1985 and is headquartered in Elmira, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 26.350 30.000 25.370 30.000 43,167 -
04 Jun 2020 25.550 25.710 25.550 25.710 5,057 -
03 Jun 2020 25.380 26.355 25.295 25.330 11,410 -
02 Jun 2020 25.210 25.460 24.600 24.800 12,757 -
01 Jun 2020 25.500 26.020 24.620 24.620 10,054 -
29 May 2020 25.250 25.320 25.250 25.320 2,360 -
28 May 2020 26.260 26.800 25.850 25.850 6,133 -
27 May 2020 25.850 26.560 25.560 25.850 13,960 -
26 May 2020 26.580 26.580 25.890 26.050 7,305 -
22 May 2020 25.520 26.100 25.100 26.100 2,352 -
21 May 2020 25.450 26.470 24.930 24.930 7,751 -
20 May 2020 24.940 26.340 24.550 26.340 3,711 -
19 May 2020 25.650 26.830 24.070 24.070 15,258 -
18 May 2020 25.955 26.525 25.550 26.320 10,479 -
15 May 2020 24.250 24.930 24.250 24.930 5,679 -
14 May 2020 23.310 24.390 23.010 24.390 12,566 -
13 May 2020 24.060 24.145 23.510 23.850 12,845 -
12 May 2020 26.950 26.950 24.160 24.160 8,547 -
11 May 2020 26.000 26.950 24.300 25.830 13,941 -
08 May 2020 26.400 27.000 25.600 25.600 11,172 -
07 May 2020 24.840 25.890 24.610 25.890 7,964 -
06 May 2020 24.500 25.000 24.010 24.010 5,903 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
25.520 30.000 24.600 30.000 114,555 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
26.400 30.000 24.600 24.930 101,949 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
29.850 30.330 24.600 25.890 185,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.