Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHESAPEAKE ENERGY CORP CHESAPEAKE ENERGY CORPORATION
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 0.571 Change: +0.015 High: 0.599 Remarks: -
Change (%): +2.66 Low: 0.550
Open 0.565 Yesterday's Close 0.5557
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,805,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39659 Trailing EPS (USD) e 0.21288 NAV (USD) b 1.5684
PE a 1.439 Trailing PE f 2.680 Price / NAV b 0.3637
Dividend (USD) d - Cash In Hand (USD) g 0.0072 Issued & Paid-up Shares c 1,954,160,000
Dividend Yield (%) d - Price / Cash In Hand g 79.236 Treasury Shares h 5,623,592
Beta - 75 Daysi 2.455 R-Squared - 75 Days(%)i 11.77 Market Cap (M) 1,114.848
Beta - 500 Daysi 1.638 R-Squared - 500 Days (%)i 9.41 Enterprise Value (M) 11,884.848
Piotroski F Score 6 Exchange Code CHK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.67 Free Float (%) 90.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHESAPEAKE ENERGY CORP NYSE 1,114.848 1.439 2.680 0.3637 -
Industry Oil & Gas Production NYSE 6,040.608 12.685 12.078 1.0930 1.915
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 68,266.027 8.573 8.103 1.0882 5.238
Local Peer CONOCOPHILLIPS NYSE 65,133.947 10.410 7.813 1.8532 2.027
Local Peer EOG RESOURCES INC NYSE 41,921.914 12.261 14.015 1.9845 1.121
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 34,374.838 8.356 32.645 1.3061 6.758
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 33,210.459 16.613 10.964 1.2637 3.741
Local Peer PIONEER NATURAL RESOURCES CO NYSE 21,611.964 22.212 29.565 1.8229 0.251
Local Peer CONCHO RESOURCES INC NYSE 14,480.119 6.382 11.447 0.7822 -
Local Peer CONTINENTAL RESOURCES INC NYSE 11,484.337 11.620 14.734 1.7528 -
Local Peer CENOVUS ENERGY INC NYSE 10,948.875 - 20.474 0.7540 1.732
Local Peer NOBLE ENERGY INC NYSE 9,604.224 - - 1.0667 2.154
Local Peer MARATHON OIL CORPORATION NYSE 9,351.170 8.532 10.507 0.7621 1.752
Local Peer DEVON ENERGY CORP NYSE 8,494.650 2.781 5.961 1.2985 1.691
Other Local Peers ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), BLACK STONE MINERALS LP (NYSE), VERMILION ENERGY INC (NYSE), EQT CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), JAGGED PEAK ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), SOUTHWESTERN ENERGY CO (NYSE), SM ENERGY COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), OASIS PETROLEUM INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PANHANDLE OIL & GAS INC (NYSE), MONTAGE RESOURCES (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), UNIT CORP (NYSE), CHAPARRAL ENERGY INC (NYSE), CHESAPEAKE GRANITE WASH TR (NYSE), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE), PACIFIC COAST OIL TR (NYSE)
Global Peer CNOOC HKEx 521,482.800 8.356 7.895 1.0640 5.993
Global Peer WOODSIDE PETROLEUM ASX 31,610.339 17.304 18.275 1.3120 5.912
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,132.381 14.346 11.737 0.8635 0.508
Global Peer SANTOS LIMITED ASX 16,426.490 19.469 12.876 1.5304 1.696
Global Peer OIL SEARCH LTD ASX 10,917.210 23.891 18.468 1.4792 2.077
Global Peer KUNLUN ENERGY HKEx 58,446.900 10.649 10.835 1.1647 3.556
Global Peer BEACH ENERGY LTD ASX 5,195.960 9.000 9.000 2.1883 0.877
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 3,066.032 21.298 70.806 3.9521 3.572
Global Peer TELLURIAN INC NASDAQ 1,925.554 - - 9.4903 -
Global Peer PDC ENERGY INC NASDAQ 1,484.155 733.664 10.369 0.6289 -
Other Global Peers CHINA RISUN GP (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), SRC ENERGY INC (NYSE American), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), COOPER ENERGY LIMITED (ASX), CARRIZO OIL & GAS INC (NASDAQ), BERRY PETROLEUM CORP (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), KAROON ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), STRIKE ENERGY LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), Rex Intl (SGX), INTEGA GROUP LTD (ASX), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), COMET RIDGE (ASX), RING ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), EMERALD RESOURCES NL (ASX), 88 ENERGY LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), OTTO ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), REACH (Bursa), SUNSHINE OIL (HKEx), LONESTAR RESOURCES US INC (NASDAQ), POLYARD PETRO (HKEx), BLUE ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), GLOBAL ENERGY VENTURES LTD (ASX), TAP OIL LTD (ASX), LAKES OIL NL (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), SKE (SET), MOLOPO ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), Interra Resource^ (SGX), PO VALLEY ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), TRANSATLANTIC PETROLEUM LTD (NYSE American), WHITEBARK ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), NGE CAPITAL LTD (ASX), 3D OIL LIMITED (ASX), PETSEC ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), INDAGO ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), Linc Energy (SGX), CWX Global (SGX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ADX ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ENSERVCO CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LILIS ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), RANGE RESOURCES LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), MEXCO ENERGY CORP (NYSE American), PANCONTINENTAL OIL & GAS (ASX), OILEX LTD (ASX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), TENGASCO (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HOMESTAY CARE LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BASS OIL LTD (ASX), GLOBAL VANADIUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), STRATEGIC ENERGY RESOURCES LIMITED (ASX), RED SKY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), EHR RESOURCES LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), BOUNTY OIL & GAS (ASX), NEW STANDARD ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), NELSON RESOURCES LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SUN RESOURCES NL (ASX), NEW ENERGY MINERALS LTD (ASX), SYNGAS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), NauticAWT (SGX), XSTATE RESOURCES (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), K2 ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.119
-17.32 %
10 Days --0.336
-37.03 %
20 Days --0.909
-61.45 %
Medium Term Return 3 Months --1.040
-64.57 %
6 Months --1.490
-72.31 %
1 Year --2.689
-82.50 %
Long Term Return 2 Years --3.400
-85.63 %
3 Years --6.069
-91.41 %
5 Years 0.175-22.470
-96.76 %
Annualised Return Annualised --
-49.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 3.570 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +3.73
Change From 1 Year High -2.999 % Change From 1 Year High (%) -84.02
2 Years Range 0.550 - 5.600 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +3.73
Change From 2 Years High -5.029 % Change From 2 Years High (%) -89.81
5 Years Range 0.550 - 21.780 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +3.73
Change From 5 Years High -21.209 % Change From 5 Years High (%) -97.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chesapeake Energy Corp. is an independent exploration and production company, which engages in acquisition, exploration and development of properties for the production of oil, natural gas and natural gas liquids from underground reservoirs. It focuses on projects located in Louisiana, Ohio, Oklahoma, Pennsylvania, Texas, and Wyoming. The company was founded by Aubrey K. McClendon and Tom L. Ward on May 18, 1989 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.565 0.599 0.550 0.571 106,805,700 -
19 Nov 2019 0.638 0.642 0.550 0.556 116,520,600 -
18 Nov 2019 0.690 0.695 0.630 0.644 94,550,790 -
15 Nov 2019 0.697 0.715 0.685 0.700 80,083,150 -
14 Nov 2019 0.710 0.726 0.671 0.690 89,906,510 -
13 Nov 2019 0.799 0.800 0.690 0.702 179,328,300 -
12 Nov 2019 0.815 0.815 0.636 0.670 175,002,900 -
11 Nov 2019 0.900 0.905 0.808 0.808 87,145,190 -
08 Nov 2019 0.925 0.947 0.900 0.900 69,084,810 -
07 Nov 2019 0.970 0.976 0.890 0.906 119,924,600 -
06 Nov 2019 1.290 1.300 0.790 0.907 347,729,100 -
05 Nov 2019 1.320 1.410 1.280 1.280 144,077,500 -
04 Nov 2019 1.480 1.590 1.470 1.560 109,507,200 -
01 Nov 2019 1.350 1.500 1.350 1.440 78,462,290 -
31 Oct 2019 1.410 1.420 1.330 1.340 47,555,630 -
30 Oct 2019 1.490 1.500 1.400 1.400 37,929,560 -
29 Oct 2019 1.450 1.520 1.400 1.470 51,778,020 -
28 Oct 2019 1.540 1.590 1.470 1.470 60,465,890 -
25 Oct 2019 1.460 1.570 1.440 1.560 71,015,840 -
24 Oct 2019 1.420 1.480 1.390 1.480 46,256,100 -
23 Oct 2019 1.335 1.430 1.320 1.430 57,264,270 -
22 Oct 2019 1.360 1.370 1.310 1.350 38,884,290 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.970 0.976 0.550 0.571 1,118,352,550 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.420 1.480 0.550 0.907 994,777,130 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
1.430 1.430 0.550 1.430 1,006,216,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.