Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHIBA MINERALS LTD COHIBA MINERALS LTD
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.012 Change: -0.001 High: 0.014 Remarks: -
Change (%): -7.69 Low: 0.012
Open 0.014 Yesterday's Close 0.013000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,246,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00123 Trailing EPS (AUD) e -0.00086 NAV (AUD) b 0.0041
PE a - Trailing PE f - Price / NAV b 2.9268
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 890,702,000
Dividend Yield (%) d - Price / Cash In Hand g 15.000 Treasury Shares h -
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 10.688
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 9.668
Piotroski F Score 2 Exchange Code CHK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 102.71 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHIBA MINERALS LTD ASX 10.688 - - 2.9268 -
Industry Other Metals/Minerals ASX 604.846 9.445 9.128 1.3490 9.098
Local Peer BHP GROUP LTD ASX 118,377.008 9.603 8.728 1.7292 8.192
Local Peer RIO TINTO LIMITED ASX 38,060.211 3.302 3.551 0.6681 23.494
Local Peer SOUTH32 LTD ASX 10,764.962 19.791 - 0.7611 5.210
Local Peer SARACEN MINERAL HOLDINGS ASX 6,242.923 67.493 52.632 4.4119 -
Local Peer MINERAL RESOURCES LTD ASX 5,305.450 32.416 5.128 2.4210 1.553
Local Peer OZ MINERALS LTD ASX 4,626.932 28.230 28.230 1.5527 1.610
Local Peer ILUKA RESOURCES ASX 4,083.637 - - 5.7549 1.344
Local Peer REGIS RESOURCES LTD ASX 2,892.153 17.727 16.369 3.7605 2.810
Local Peer LYNAS CORPORATION ASX 1,809.992 22.616 27.892 3.2781 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,539.869 - - 4.5812 -
Local Peer NICKEL MINES LTD ASX 1,330.062 8.180 8.179 2.1876 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,087.144 5.367 5.178 0.7002 8.630
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), MYANMAR METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), DANAKALI LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ROX RESOURCES (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TALGA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), ALITA RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ARGOSY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), NORTHERN MINERALS (ASX), NEOMETALS LTD (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), PACIFICO MINERALS (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), LOTUS RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), NTM GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DOME GOLD MINES LTD (ASX), MARMOTA LTD (ASX), ZETA RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), GALILEO MINING LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), SKY METALS LTD (ASX), ALICE QUEEN LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), XANADU MINES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PROSPECT RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), S2 RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), FENIX RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), VITAL METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), ALICANTO MINERALS (ASX), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), POLARX LTD (ASX), K2FLY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), SAYONA MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), LOS CERROS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), ALTO METALS LTD (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), RAREX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GRAPHEX MINING LTD (ASX), ECOGRAF LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EVE INVESTMENTS LTD (ASX), AUSQUEST LIMITED (ASX), CAENEUS MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COBRE LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FYI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GTI RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), FIREFLY RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), JINDALEE RESOURCES (ASX), ESSENTIAL METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), AVENIRA LIMITED (ASX), 3D RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), CAZALY RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), PARKWAY MINERALS NL (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), METAL BANK LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RED HILL IRON LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PURSUIT MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), EMU NL (ASX), ODIN METALS LTD (ASX), CIPHERPOINT LTD (ASX), THOMSON RESOURCES (ASX), PELICAN RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SIX SIGMA METALS LTD (ASX), ENOVA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BLINA MINERALS NL (ASX), REDBANK COPPER LIMITED (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), SPORTSHERO LTD (ASX), TNT MINES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN DEEPS LTD (ASX), AURORA MINERALS (ASX), COPPER STRIKE LTD (ASX), CONICO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), RAFAELLA RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), MCS SERVICES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), LINCOLN MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TAO COMMODITIES LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), RMA ENERGY LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,192.679 9.549 8.923 1.7496 7.988
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,809.187 9.550 10.640 1.9582 8.054
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,697.242 5.637 5.267 1.0327 13.533
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,445.397 23.856 30.306 5.1961 3.490
Global Peer FREEPORT-MCMORAN INC NYSE 20,882.924 - - 2.3323 1.390
Global Peer CMOC HKEx 70,845.606 33.644 31.841 1.5887 1.436
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,161.252 - - 0.8531 -
Global Peer TECK RESOURCES LIMITED NYSE 5,976.086 - - 0.3911 1.380
Global Peer JIANGXI COPPER HKEx 31,683.980 11.461 11.461 0.5370 1.191
Global Peer CAMECO CORP NYSE 4,089.089 73.320 118.557 1.1325 0.584
Other Global Peers Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), Straits Trading (SGX), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CINER RESOURCES LP (NYSE), INTEGRA RESOURCES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), GREENTECH INTL (HKEx), PERSTIM (Bursa), Alita Resources (SGX), PDI (SET), AQUA METALS INC (NASDAQ), SQ (SET), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), Citicode (SGX), GENERAL MOLY INC (NYSE American), EPI (HOLDINGS) (HKEx), Enviro-Hub (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), HUILI RES (HKEx), ZHIDAO INT'L (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), DETAI NEWENERGY (HKEx), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), GREENWAY MINING (HKEx), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+20.00 %
10 Days -+0.002
+20.00 %
20 Days -+0.004
+50.00 %
Medium Term Return 3 Months -+0.005
+71.43 %
6 Months -+0.003
+33.33 %
1 Year -+0.002
+20.00 %
Long Term Return 2 Years -+0.005
+71.43 %
3 Years -+0.001
+9.09 %
5 Years -+0.001
+9.09 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.016 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +328.57
Change From 1 Year High -0.004 % Change From 1 Year High (%) -24.53
2 Years Range 0.003 - 0.024 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +328.57
Change From 2 Years High -0.012 % Change From 2 Years High (%) -50.62
5 Years Range 0.003 - 0.034 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +328.57
Change From 5 Years High -0.022 % Change From 5 Years High (%) -64.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohiba Minerals Ltd. is a mineral exploration company, which has focused on investing in the resource sector through direct tenement. The company intends to explore for gold and base metals. It projects include central lithium, big galaxy, pyramid lake, greenbushes and pilagangoora. Cohiba Minerals was founded on January 28, 2011 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.014 0.014 0.012 0.012 22,246,100 -
10 Aug 2020 0.011 0.013 0.011 0.013 30,615,050 -
07 Aug 2020 0.010 0.011 0.010 0.010 2,746,000 -
06 Aug 2020 0.010 0.010 0.010 0.010 411,000 -
05 Aug 2020 0.010 0.010 0.010 0.010 985,000 -
04 Aug 2020 0.010 0.010 0.010 0.010 1,867,115 -
03 Aug 2020 0.011 0.011 0.010 0.010 4,727,587 -
31 Jul 2020 0.010 0.011 0.010 0.011 367,316 -
30 Jul 2020 0.010 0.010 0.010 0.010 673,429 -
29 Jul 2020 0.010 0.010 0.010 0.010 200,000 -
28 Jul 2020 0.010 0.010 0.010 0.010 9,739,489 -
27 Jul 2020 0.010 0.010 0.009 0.010 7,148,120 -
24 Jul 2020 0.010 0.010 0.010 0.010 10,260,320 -
23 Jul 2020 0.010 0.011 0.010 0.011 1,760,079 -
22 Jul 2020 0.011 0.011 0.010 0.010 3,275,124 -
21 Jul 2020 0.012 0.012 0.011 0.011 11,736,830 -
20 Jul 2020 0.011 0.012 0.011 0.012 7,095,447 -
17 Jul 2020 0.010 0.010 0.010 0.010 4,307,456 -
16 Jul 2020 0.009 0.012 0.009 0.010 31,931,800 -
15 Jul 2020 0.008 0.008 0.008 0.008 1,453,874 -
14 Jul 2020 0.008 0.008 0.008 0.008 569,500 -
13 Jul 2020 0.008 0.008 0.008 0.008 324,112 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.010 0.014 0.010 0.012 64,838,597 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.008 0.014 0.008 0.010 88,708,539 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.008 0.014 0.008 0.008 26,971,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.