Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOICE HOTELS INTERNATIONAL INC CHOICE HOTELS INTERNATIONAL
Updated on 17 May 2019 (End of trading day)
Last (USD): 84.070 Change: -0.500 High: 84.920 Remarks: -
Change (%): -0.59 Low: 84.030
Open 84.110 Yesterday's Close 84.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 393,429 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.86598 Trailing EPS (USD) e 3.95563 NAV (USD) b -3.3335
PE a 21.746 Trailing PE f 21.253 Price / NAV b -25.2197
Dividend (USD) d 0.860591 Cash In Hand (USD) g 0.5717 Issued & Paid-up Shares c 55,641,000
Dividend Yield (%) d 1.024 Price / Cash In Hand g 147.053 Treasury Shares h 39,391,963
Beta - 75 Daysi -0.581 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 4,677.739
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,451.747
Piotroski F Score 7 Exchange Code CHH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.97 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOICE HOTELS INTERNATIONAL INC NYSE 4,677.739 21.746 21.253 -25.2197 1.024
Industry Hotels/Resorts/Cruiselines NYSE 10,582.511 12.496 12.998 2.0795 2.841
Local Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Local Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Local Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Local Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,389.115 33.266 37.686 3.9510 1.365
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,166.001 19.287 15.840 -8.4269 5.239
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 888.294 14.914 14.914 3.7479 -
Local Peer CIVEO CORP CDA NYSE 284.427 - - 0.6122 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Global Peer NAGACORP HKEx 38,808.629 12.678 12.678 3.2190 4.681
Global Peer SHANGRI-LA ASIA HKEx 38,003.813 25.136 25.136 0.7718 2.068
Global Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,380.111 29.948 28.180 4.2522 4.845
Global Peer GREAT EAGLE H HKEx 24,096.271 4.147 4.147 0.3474 2.407
Global Peer RED ROCK RESORTS INC NASDAQ 2,633.721 16.718 22.380 4.9827 1.058
Global Peer HK&S HOTELS HKEx 18,068.288 14.536 14.536 0.4640 1.875
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.340
+2.86 %
10 Days --2.880
-3.31 %
20 Days -+2.270
+2.78 %
Medium Term Return 3 Months 0.215+3.470
+4.57 %
6 Months 0.430+6.770
+9.31 %
1 Year 0.860+3.820
+5.83 %
Long Term Return 2 Years 1.720+19.220
+32.29 %
3 Years 2.345+38.660
+90.30 %
5 Years 3.905+39.680
+98.19 %
Annualised Return Annualised --
+14.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.710 - 87.250 Change From 1 Year Low +17.360 % Change From 1 Year Low (%) +26.02
Change From 1 Year High -3.180 % Change From 1 Year High (%) -3.64
2 Years Range 59.600 - 87.250 Change From 2 Years Low +24.470 % Change From 2 Years Low (%) +41.06
Change From 2 Years High -3.180 % Change From 2 Years High (%) -3.64
5 Years Range 40.780 - 87.250 Change From 5 Years Low +43.290 % Change From 5 Years Low (%) +106.15
Change From 5 Years High -3.180 % Change From 5 Years High (%) -3.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Choice Hotels International, Inc. engages in hotel franchising and operations business. It operates through Hotel Franchising, and Corporate and Other segments. The Hotel Franchising segment refers to the hotel franchising operations consisting of the company's several hotel brands. The Corporate and Other segment deals with SkyTouch technology and international operations. The company was founded in 1939 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 84.110 84.920 84.030 84.070 393,429 -
16 May 2019 84.420 84.880 84.040 84.570 269,856 -
15 May 2019 82.460 84.320 82.370 84.170 367,021 -
14 May 2019 82.000 83.460 82.000 82.880 261,519 -
13 May 2019 81.940 82.130 81.490 81.730 444,942 -
10 May 2019 83.860 84.078 82.650 83.290 539,342 -
09 May 2019 85.420 85.820 83.180 84.500 589,858 -
08 May 2019 85.130 86.380 85.000 85.840 308,711 -
07 May 2019 86.330 86.525 85.020 85.270 427,341 -
06 May 2019 85.380 87.250 85.300 86.950 337,079 -
03 May 2019 84.460 86.960 84.460 86.710 343,263 -
02 May 2019 83.680 84.530 83.070 84.280 290,747 -
01 May 2019 83.610 84.830 83.590 83.870 518,690 -
30 Apr 2019 83.000 83.230 82.100 83.040 226,185 -
29 Apr 2019 82.940 83.630 82.590 83.170 287,633 -
26 Apr 2019 82.630 83.040 82.390 82.960 200,535 -
25 Apr 2019 83.280 83.280 82.260 82.620 203,948 -
24 Apr 2019 82.350 83.740 82.300 83.380 368,959 -
23 Apr 2019 81.980 82.650 81.695 82.510 186,734 -
22 Apr 2019 81.890 82.250 81.400 81.800 158,017 -
18 Apr 2019 81.620 82.320 80.970 82.180 239,808 -
17 Apr 2019 81.900 82.325 81.270 81.450 364,610 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
85.380 87.250 81.490 84.070 3,939,098 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
81.890 87.250 81.400 86.710 2,784,711 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
77.480 87.250 77.040 82.180 5,059,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.