Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,741.8 +167.9
HSCEI 11,412.4 +91.8
Jakarta 6,406.6 +33.2
Nikkei 225 28,292.2 -227.0
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,059.3 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOICE HOTELS INTERNATIONAL INC CHOICE HOTELS INTERNATIONAL
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 106.190 Change: -2.760 High: 108.675 Remarks: -
Change (%): -2.53 Low: 105.640
Open 107.840 Yesterday's Close 108.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.99448 Trailing EPS (USD) e 1.96657 NAV (USD) b -0.3859
PE a 26.584 Trailing PE f 53.998 Price / NAV b -275.1749
Dividend (USD) d 0.873836 Cash In Hand (USD) g 3.4615 Issued & Paid-up Shares c 55,458,100
Dividend Yield (%) d 0.823 Price / Cash In Hand g 30.677 Treasury Shares h 39,607,390
Market Cap (M) 5,889.096 Enterprise Value (M) 6,777.452
Piotroski F Score 4 Exchange Code CHH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.63 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Industry Hotels/Resorts/Cruiselines NYSE 8,653.624 10.290 15.393 2.2575 2.102
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Local Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Local Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Local Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Local Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,659.895 36.050 - 5.8773 1.918
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,071.543 8.326 - -4.0715 3.895
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 3,250.055 1.087 - 0.1666 42.092
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 890.567 13.900 24.821 2.9788 2.639
Local Peer CIVEO CORP CDA NYSE 245.923 - - 0.8381 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HUAZHU-S HKEx 226,271.544 112.803 - 20.1688 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Global Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Global Peer SHANGRI-LA ASIA HKEx 25,140.586 21.043 - 0.5730 1.136
Global Peer RED ROCK RESORTS INC NASDAQ 2,936.087 - - 9.1568 0.960
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,677.620 38.434 - 3.9586 6.100
Global Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.36 %
10 Days -+1.730
+1.66 %
20 Days -+4.020
+3.93 %
Medium Term Return 3 Months -+18.590
+21.22 %
6 Months -+22.460
+26.82 %
1 Year 0.225+5.930
+6.14 %
Long Term Return 2 Years 1.095+30.770
+42.25 %
3 Years 1.955+25.290
+33.68 %
5 Years 3.430+62.870
+153.05 %
Annualised Return Annualised --
+20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.250 - 110.180 Change From 1 Year Low +59.940 % Change From 1 Year Low (%) +129.60
Change From 1 Year High -3.990 % Change From 1 Year High (%) -3.62
2 Years Range 46.250 - 110.180 Change From 2 Years Low +59.940 % Change From 2 Years Low (%) +129.60
Change From 2 Years High -3.990 % Change From 2 Years High (%) -3.62
5 Years Range 41.170 - 110.180 Change From 5 Years Low +65.020 % Change From 5 Years Low (%) +157.93
Change From 5 Years High -3.990 % Change From 5 Years High (%) -3.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Choice Hotels International, Inc. engages in hotel franchising and operations business. It operates through Hotel Franchising, and Corporate and Other segments. The Hotel Franchising segment refers to the hotel franchising operations consisting of the company's several hotel brands. The Corporate and Other segment deals with hotel revenues and rental income related to office building owned by the company. The company was founded in 1939 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 107.840 108.675 105.640 106.190 247,173 -
14 Jan 2021 106.870 109.450 106.630 108.950 263,996 -
13 Jan 2021 107.040 107.400 105.560 106.310 119,242 -
12 Jan 2021 106.590 107.970 106.060 107.580 205,994 -
11 Jan 2021 106.110 107.408 105.450 106.570 184,909 -
08 Jan 2021 108.840 109.210 107.130 107.700 126,815 -
07 Jan 2021 109.270 110.180 108.360 108.540 139,965 -
06 Jan 2021 107.800 110.090 107.360 108.990 320,845 -
05 Jan 2021 104.620 106.475 104.620 105.880 201,692 -
04 Jan 2021 107.000 107.280 103.475 104.460 217,839 -
31 Dec 2020 104.970 107.470 103.630 106.730 163,773 -
30 Dec 2020 105.070 106.370 104.420 105.210 135,389 -
29 Dec 2020 105.440 105.675 104.000 104.900 182,348 -
28 Dec 2020 105.340 105.975 104.250 104.470 117,689 -
24 Dec 2020 104.590 104.590 103.470 104.050 78,736 -
23 Dec 2020 102.560 105.340 102.560 103.920 257,229 -
22 Dec 2020 101.990 102.870 100.910 101.510 136,357 -
21 Dec 2020 100.780 103.000 100.670 102.170 192,825 -
18 Dec 2020 103.510 104.900 102.610 102.970 333,607 -
17 Dec 2020 102.990 103.925 101.750 103.330 263,222 -
16 Dec 2020 103.300 103.573 101.010 102.650 266,876 -
15 Dec 2020 102.460 103.235 100.680 102.940 522,231 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
107.000 110.180 103.475 106.190 2,028,470 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
102.990 110.180 101.750 106.730 1,861,175 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
102.010 110.180 100.070 102.650 5,441,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.