Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOICE HOTELS INTERNATIONAL INC CHOICE HOTELS INTERNATIONAL
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 88.400 Change: +1.210 High: 88.520 Remarks: -
Change (%): +1.39 Low: 85.270
Open 86.750 Yesterday's Close 87.19000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.00178 Trailing EPS (USD) e 4.45769 NAV (USD) b -0.7922
PE a 22.090 Trailing PE f 19.831 Price / NAV b -111.5880
Dividend (USD) d 0.875434 Cash In Hand (USD) g 5.8160 Issued & Paid-up Shares c 55,356,900
Dividend Yield (%) d 0.990 Price / Cash In Hand g 15.199 Treasury Shares h 39,725,215
Market Cap (M) 4,893.550 Enterprise Value (M) 5,808.072
Piotroski F Score 4 Exchange Code CHH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.37 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Industry Hotels/Resorts/Cruiselines NYSE 6,629.865 7.750 17.121 2.1870 3.037
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Local Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Local Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Local Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Local Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,692.692 29.890 29.890 4.2200 2.313
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 3,100.609 6.341 11.316 -3.4567 5.115
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,865.831 0.958 1.530 - 47.735
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 945.174 14.752 14.752 3.6627 -
Local Peer CIVEO CORP CDA NYSE 98.886 - - 0.4158 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer Shangri-La HKD SGX 25,098.675 21.149 21.149 0.5210 1.143
Global Peer SHANGRI-LA ASIA HKEx 24,850.415 20.800 20.800 0.5153 -
Global Peer MINT SET 102,079.900 10.849 14.479 2.1876 1.810
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,140.433 30.723 40.935 3.2374 7.631
Global Peer Man Oriental USD SGX 1,831.666 - - 0.4453 2.069
Global Peer RED ROCK RESORTS INC NASDAQ 1,765.765 - - 5.1071 1.596
Global Peer GREAT EAGLE H HKEx 13,487.593 - - 0.1957 6.985
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), SHR (SET), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.570
+9.37 %
10 Days -+10.010
+12.77 %
20 Days -+14.490
+19.60 %
Medium Term Return 3 Months 0.225+2.600
+3.29 %
6 Months 0.450-9.160
-8.93 %
1 Year 0.880+2.860
+4.37 %
Long Term Return 2 Years 1.740+7.000
+10.74 %
3 Years 2.600+24.250
+41.86 %
5 Years 4.025+32.070
+64.08 %
Annualised Return Annualised --
+10.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.250 - 109.260 Change From 1 Year Low +42.150 % Change From 1 Year Low (%) +91.14
Change From 1 Year High -20.860 % Change From 1 Year High (%) -19.09
2 Years Range 46.250 - 109.260 Change From 2 Years Low +42.150 % Change From 2 Years Low (%) +91.14
Change From 2 Years High -20.860 % Change From 2 Years High (%) -19.09
5 Years Range 40.780 - 109.260 Change From 5 Years Low +47.620 % Change From 5 Years Low (%) +116.77
Change From 5 Years High -20.860 % Change From 5 Years High (%) -19.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Choice Hotels International, Inc. engages in hotel franchising and operations business. It operates through Hotel Franchising, and Corporate and Other segments. The Hotel Franchising segment refers to the hotel franchising operations consisting of the company's several hotel brands. The Corporate and Other segment deals with hotel revenues and rental income related to office building owned by the company. The company was founded in 1939 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 86.750 88.520 85.270 88.400 267,005 -
03 Jun 2020 83.820 87.670 83.425 87.190 281,849 -
02 Jun 2020 83.590 83.590 81.570 82.670 296,777 -
01 Jun 2020 81.250 84.000 80.940 82.590 270,559 -
29 May 2020 80.890 81.750 79.740 80.830 399,974 -
28 May 2020 85.110 85.330 81.520 81.870 363,690 -
27 May 2020 84.740 85.250 82.760 84.770 247,020 -
26 May 2020 82.340 82.990 81.740 82.440 282,209 -
22 May 2020 79.090 79.110 77.200 78.390 243,960 -
21 May 2020 79.650 80.930 78.755 78.950 291,334 -
20 May 2020 79.590 80.270 78.380 80.130 440,804 -
19 May 2020 77.430 80.110 76.475 77.880 418,145 -
18 May 2020 75.400 78.280 75.080 77.710 493,532 -
15 May 2020 69.240 71.520 68.850 71.260 769,745 -
14 May 2020 67.360 70.440 66.000 70.400 401,219 -
13 May 2020 70.400 71.130 67.980 68.650 557,154 -
12 May 2020 73.090 74.015 70.590 70.700 451,540 -
11 May 2020 74.670 77.225 71.910 73.000 809,711 -
08 May 2020 75.090 75.230 73.150 73.910 505,733 -
07 May 2020 72.400 73.850 71.840 73.220 329,822 -
06 May 2020 73.070 73.070 70.870 71.300 282,409 -
05 May 2020 72.000 73.740 71.500 71.980 272,165 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
79.650 88.520 77.200 88.400 2,944,377 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
72.400 88.520 71.840 80.130 5,177,405 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
67.630 88.520 67.000 71.300 7,849,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.