Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEGG INC CHEGG
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 62.560 Change: +0.130 High: 65.390 Remarks: -
Change (%): +0.21 Low: 62.000
Open 62.680 Yesterday's Close 62.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,466,887 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07768 Trailing EPS (USD) e -0.08896 NAV (USD) b 3.7440
PE a - Trailing PE f - Price / NAV b 16.7094
Dividend (USD) d - Cash In Hand (USD) g 2.9043 Issued & Paid-up Shares c 123,646,000
Dividend Yield (%) d - Price / Cash In Hand g 21.540 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,735.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,902.894
Piotroski F Score 4 Exchange Code CHGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.21 Free Float (%) 95.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEGG INC NYSE 7,735.294 - - 16.7094 -
Industry Miscellaneous Commercial Services NYSE 4,689.653 43.001 49.350 5.7569 0.533
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Local Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Local Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Local Peer CHARLES RIVER LABORATORIES NYSE 9,073.515 36.003 36.638 5.4925 -
Local Peer CLARIVATE PLC NYSE 8,526.579 - - 4.0736 -
Local Peer GENPACT LIMITED NYSE 7,034.263 23.072 21.333 4.4717 0.919
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,875.343 38.298 40.861 7.3335 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Global Peer PPD INC NASDAQ 9,938.130 181.789 181.794 -9.2027 -
Global Peer ETSY INC NASDAQ 9,714.981 101.309 126.451 23.8784 -
Global Peer REA GROUP LIMITED ASX 13,895.933 132.346 55.522 14.1986 1.118
Global Peer PHARMARON HKEx 57,655.863 92.923 86.655 6.7148 0.223
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,737.325 27.723 28.120 6.0838 -
Global Peer TRAVELSKY TECH HKEx 47,170.537 16.359 16.359 2.2458 1.960
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,925.792 - - 8.9307 -
Global Peer CDK GLOBAL INC NASDAQ 4,947.405 39.898 717.015 -7.7851 1.469
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), KEROS THERAPEUTICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NV5 GLOBAL IN (NASDAQ), JMT (SET), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), VICOM (SGX), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), GENETIC SIGNATURES LTD (ASX), SAMPLE TECH (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), RAFFLESINTERIOR (HKEx), GTN LTD (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), INNO (Bursa), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), LY Corp (SGX), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), CRMI (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), NOVA GROUP (HKEx), QUICKFEE LTD (ASX), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), GLOBAL M HLDG (HKEx), EAH (Bursa), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), HSSP INTL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), NXT-ID INC (NASDAQ), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), KOMARK (Bursa), Beng Kuang (SGX), GREATWALLE INC (HKEx), MGRC (Bursa), MCLEAN (Bursa), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), Lasseters Intl (SGX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+3.00 %
10 Days --0.450
-0.71 %
20 Days -+2.160
+3.58 %
Medium Term Return 3 Months -+22.770
+57.23 %
6 Months -+24.280
+63.43 %
1 Year -+24.980
+66.47 %
Long Term Return 2 Years -+34.060
+119.51 %
3 Years -+49.910
+394.55 %
5 Years -+54.710
+696.94 %
Annualised Return Annualised --
+51.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.890 - 67.980 Change From 1 Year Low +36.670 % Change From 1 Year Low (%) +141.64
Change From 1 Year High -5.420 % Change From 1 Year High (%) -7.97
2 Years Range 22.670 - 67.980 Change From 2 Years Low +39.890 % Change From 2 Years Low (%) +175.96
Change From 2 Years High -5.420 % Change From 2 Years High (%) -7.97
5 Years Range 3.150 - 67.980 Change From 5 Years Low +59.410 % Change From 5 Years Low (%) +1886.03
Change From 5 Years High -5.420 % Change From 5 Years High (%) -7.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chegg, Inc. engages in the operations of learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their goals, get grades, and test scores. The firm offers required and non-required scholastic materials including textbooks in any format; access to online homework help and textbook solutions; course organization and scheduling; college and university matching tools; and scholarship connections. Its services include Chegg study, writing, tutors, and math solver. The company was founded by Osman Rashid and Aayush Phumbhra on July 29, 2005 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 62.680 65.390 62.000 62.560 3,466,887 -
01 Jun 2020 61.800 63.820 61.081 62.430 4,471,420 -
29 May 2020 60.640 62.070 59.540 61.080 2,524,662 -
28 May 2020 60.560 63.850 60.050 60.470 3,591,761 -
27 May 2020 61.940 62.110 55.700 60.740 4,238,419 -
26 May 2020 65.750 65.960 61.820 62.100 2,412,413 -
22 May 2020 64.230 65.990 63.350 64.910 2,489,276 -
21 May 2020 63.550 64.260 61.580 62.790 2,036,358 -
20 May 2020 62.340 63.220 61.670 63.010 2,410,579 -
19 May 2020 62.550 63.515 61.000 61.030 2,896,060 -
18 May 2020 66.190 66.870 61.440 62.200 5,422,876 -
15 May 2020 64.920 67.980 64.360 66.660 3,491,052 -
14 May 2020 64.030 66.870 62.550 65.300 4,374,594 -
13 May 2020 63.180 66.400 62.320 64.810 5,667,509 -
12 May 2020 61.470 65.420 60.410 61.910 4,285,039 -
11 May 2020 62.490 63.895 61.150 61.170 3,639,070 -
08 May 2020 59.930 63.500 59.230 63.130 5,952,182 -
07 May 2020 60.490 60.650 58.110 59.390 5,130,959 -
06 May 2020 58.660 62.110 57.300 60.400 16,074,820 -
05 May 2020 53.600 61.330 53.000 57.920 38,428,570 -
04 May 2020 41.930 44.310 41.240 43.790 3,478,476 -
01 May 2020 41.870 42.450 41.650 42.360 2,447,246 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
62.550 65.990 55.700 62.560 30,537,835 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
53.600 65.990 53.000 62.200 92,466,671 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
35.070 65.990 33.550 43.790 37,413,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.