Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 2.420 Change: -0.020 High: 2.440 Remarks: -
Change (%): -0.82 Low: 2.400
Open 2.420 Yesterday's Close 2.44
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4,651 Sell Volume ('00) 7,373
Cumulative Volume ('00) 147,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06411 Trailing EPS (THB) e 0.06768 NAV (THB) b 0.3217
PE a 37.748 Trailing PE f 35.759 Price / NAV b 7.5225
Dividend (THB) d 0.035999 Cash In Hand (THB) g 0.0455 Issued & Paid-up Shares c 11,000,000,000
Dividend Yield (%) d 1.488 Price / Cash In Hand g 53.187 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26,620.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,620.000
Piotroski F Score 6 Exchange Code CHG Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 23.13 6-Month VWAP 2.477 Free Float (%) 37.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHG SET 26,620.000 47.082 35.759 7.5225 1.488
Industry Hospital/Nursing Management SET 28,497.223 46.931 73.795 7.7839 1.265
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Local Peer BCH SET 36,159.375 31.861 30.627 6.7398 1.379
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 20,162.192 24.922 31.697 2.9751 2.368
Local Peer THG SET 15,715.194 33.987 84.056 1.9194 2.151
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer CMR SET 7,281.865 46.068 42.836 2.0891 2.597
Local Peer RJH SET 6,690.000 16.899 20.986 5.3434 2.466
Local Peer NTV SET 6,520.000 15.502 20.154 3.5655 3.264
Local Peer TNH SET 5,850.000 18.424 21.518 3.9491 1.846
Local Peer PR9 SET 5,110.950 17.967 24.181 - -
Other Local Peers VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,472,453.846 48.583 53.770 8.3175 0.843
Other Global Peers TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.63 %
10 Days --0.060
-2.42 %
20 Days --0.180
-6.92 %
Medium Term Return 3 Months -+0.020
+0.83 %
6 Months 0.030+0.320
+16.67 %
1 Year 0.030-0.040
-0.41 %
Long Term Return 2 Years 0.080-0.280
-7.41 %
3 Years 0.124-0.060
+2.58 %
5 Years 0.196+0.220
+18.91 %
Annualised Return Annualised --
+3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 2.820 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.400 % Change From 1 Year High (%) -14.18
2 Years Range 1.770 - 2.860 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +36.72
Change From 2 Years High -0.440 % Change From 2 Years High (%) -15.38
5 Years Range 1.770 - 3.320 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +36.72
Change From 5 Years High -0.900 % Change From 5 Years High (%) -27.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chularat Hospital PCL engages in the operation of clinics and hospitals. It operates through the Hospital Operations and Other Businesses segments. The Hospital Operations segment offers healthcare services including patient assessment, analysis, diagnosis, and treatment. The Other Businesses segment covers import and distribution of medical devices, spa and beauty services, and nursing assistants training. The company was founded in 1986 is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 2.420 2.440 2.400 2.420 14,766,000 2.4180
25 Sep 2020 2.420 2.440 2.400 2.440 10,104,400 2.4249
24 Sep 2020 2.460 2.460 2.380 2.440 39,034,600 2.4121
23 Sep 2020 2.440 2.480 2.440 2.460 19,923,400 2.4586
22 Sep 2020 2.460 2.480 2.440 2.440 6,629,100 2.4470
21 Sep 2020 2.480 2.520 2.460 2.460 15,454,300 2.4866
18 Sep 2020 2.500 2.520 2.460 2.480 13,662,300 2.4835
17 Sep 2020 2.560 2.560 2.480 2.480 14,292,700 2.5189
16 Sep 2020 2.480 2.620 2.460 2.580 45,829,000 2.5471
15 Sep 2020 2.480 2.520 2.480 2.480 21,442,600 2.4989
14 Sep 2020 2.480 2.520 2.480 2.480 13,282,500 2.4914
11 Sep 2020 2.560 2.560 2.480 2.480 35,887,100 2.5091
10 Sep 2020 2.540 2.580 2.460 2.560 47,400,900 2.5194
09 Sep 2020 2.600 2.600 2.540 2.540 12,370,200 2.5578
08 Sep 2020 2.560 2.600 2.540 2.600 11,915,700 2.5694
03 Sep 2020 2.580 2.620 2.580 2.580 9,314,200 2.5888
02 Sep 2020 2.560 2.600 2.540 2.580 11,325,800 2.5686
01 Sep 2020 2.600 2.640 2.560 2.560 21,082,200 2.5978
31 Aug 2020 2.560 2.600 2.560 2.600 17,792,200 2.5840
28 Aug 2020 2.560 2.600 2.540 2.560 17,634,200 2.5683
27 Aug 2020 2.620 2.640 2.540 2.560 33,053,700 2.5768
26 Aug 2020 2.640 2.660 2.600 2.620 26,511,500 2.6304
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
2.480 2.620 2.380 2.420 201,138,400 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)
2.560 2.620 2.380 2.480 198,005,000 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)
2.360 2.620 2.340 2.560 1,143,611,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.