Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEWA CHEWATHAI PUBLIC COMPANY LTD
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 0.810 Change: - High: 0.810 Remarks: -
Change (%): - Low: 0.800
Open 0.810 Yesterday's Close 0.81
Buy Price - Sell Price -
Buy Volume ('00) 4,503 Sell Volume ('00) 5,999
Cumulative Volume ('00) 19,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20769 Trailing EPS (THB) e 0.16812 NAV (THB) b 1.4043
PE a 3.900 Trailing PE f 4.818 Price / NAV b 0.5768
Dividend (THB) d 0.005027 Cash In Hand (THB) g 0.0789 Issued & Paid-up Shares c 1,275,030,000
Dividend Yield (%) d 0.621 Price / Cash In Hand g 10.266 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,032.774
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,032.774
Piotroski F Score 9 Exchange Code CHEWA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.50 6-Month VWAP 0.976 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEWA SET 1,032.774 6.642 4.818 0.5768 0.621
Industry Real Estate Development SET 21,787.746 38.944 36.247 3.6728 1.639
Local Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Local Peer BTS SET 158,213.160 55.070 55.070 3.6713 2.778
Local Peer LH SET 133,836.640 12.776 13.607 2.6358 6.696
Local Peer WHA SET 67,661.860 23.277 26.707 2.6314 3.030
Local Peer SPALI SET 50,362.380 8.728 7.835 1.6189 -
Local Peer PSH SET 48,803.550 8.104 7.129 1.2581 9.366
Local Peer FPT SET 34,298.418 39.133 36.657 - -
Local Peer QH SET 32,571.776 8.570 8.514 1.3011 6.579
Local Peer BLAND SET 30,231.510 24.559 31.614 0.6607 5.433
Local Peer MBK SET 27,506.160 9.546 9.591 1.4426 3.073
Local Peer U-P SET 27,314.556 - - - -
Local Peer S SET 25,495.838 19.815 19.552 1.4875 -
Other Local Peers AP (SET), AMATA (SET), ORI (SET), SIRI (SET), GOLD (SET), GLAND (SET), U (SET), PLAT (SET), PRINC (SET), SF (SET), ROJNA (SET), ANAN (SET), UV (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), ALL (SET), KWG (SET), PACE (SET), ESTAR (SET), SHREIT (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), AQ (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), NCH (SET), TIGER (SET), WR (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Global Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Global Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Global Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Global Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA DILI-OLD (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GuocoLand (SGX), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), RSUN PPT (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), Oxley (SGX), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), UEMS (Bursa), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UOA (SGX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), ECOWLD (Bursa), Jaya Real Property Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), Hong Fok (SGX), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SILVER GRANT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), Far East Orchard (SGX), PEET LIMITED (ASX), Roxy-Pacific (SGX), EWINT (Bursa), CHUANG'S INT'L (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), Tuan Sing (SGX), TAGB (Bursa), TOP SPRING (HKEx), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), ASIASEC PPT (HKEx), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), SRE GROUP (HKEx), ASIA STANDARD (HKEx), XINMING CHINA (HKEx), HK CHINESE LTD (HKEx), Metropolitan Land Tbk. (IDX), PARAMON (Bursa), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), SERVCORP (ASX), CHINAPROPERTIES (HKEx), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), CS HEALTH (HKEx), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), ZHONGAN GROUP (HKEx), VILLA WORLD LTD (ASX), LBS (Bursa), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), CARRIANNA (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), HCK (Bursa), LongiTech Smart Energy Holding Limited (HKEx), Bliss Properti Indonesia Tbk. (IDX), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), SingHoldings (SGX), SURIA (Bursa), BOILLHEALTHCARE (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), PCPD (HKEx), Heeton (SGX), Aspen (SGX), COASTAL GL (HKEx), APPLIED DEV (HKEx), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), TITIJYA (Bursa), NEW CITY DEV (HKEx), SLB Dev (SGX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), AYER (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), GLOMAC (Bursa), WINFULL GP (HKEx), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), TEE Land (SGX), CH AGRI-PROD EX (HKEx), MKLAND (Bursa), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), LHN (SGX), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WING LEE PPT (HKEx), DBHD (Bursa), MATANG (Bursa), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GMUTUAL (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), ETC Singapore (SGX), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), OKH Global^ (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), PEB (Bursa), China Yuanbang^ (SGX), Starland (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.25 %
10 Days ---
20 Days --0.050
-5.81 %
Medium Term Return 3 Months --0.300
-27.03 %
6 Months 0.035-0.240
-19.52 %
1 Year 0.085-0.250
-15.57 %
Long Term Return 2 Years 0.094-0.424
-26.74 %
3 Years 0.124-0.730
-39.35 %
Annualised Return Annualised --
-15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.470 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.660 % Change From 1 Year High (%) -44.90
2 Years Range 0.630 - 1.511 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.701 % Change From 2 Years High (%) -46.39
5 Years Range 0.630 - 2.486 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -1.676 % Change From 5 Years High (%) -67.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chewathai Public Co., Ltd. engages in the development of real estate properties. It operates through the Real Estate and Rental and Service segments. The Real Estate segment includes selling of residential condominium projects. The Rental and Service segment offers factories for rent. The company was founded on March 13, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.810 0.810 0.800 0.810 1,977,000 0.8038
17 Jul 2019 0.810 0.820 0.810 0.810 3,828,000 0.8100
15 Jul 2019 0.810 0.820 0.800 0.810 5,764,000 0.8124
12 Jul 2019 0.800 0.810 0.800 0.800 3,829,500 0.8003
11 Jul 2019 0.810 0.810 0.800 0.800 1,294,600 0.8047
10 Jul 2019 0.810 0.810 0.800 0.800 1,021,300 0.8066
09 Jul 2019 0.810 0.810 0.790 0.800 5,135,500 0.7988
08 Jul 2019 0.810 0.810 0.800 0.810 2,160,300 0.8069
05 Jul 2019 0.800 0.810 0.800 0.810 3,492,100 0.8070
04 Jul 2019 0.810 0.820 0.790 0.810 4,197,800 0.8049
03 Jul 2019 0.810 0.820 0.800 0.810 2,287,200 0.8089
02 Jul 2019 0.800 0.830 0.800 0.800 13,378,800 0.8094
01 Jul 2019 0.800 0.810 0.800 0.800 3,095,500 0.8000
28 Jun 2019 0.790 0.810 0.790 0.800 3,998,400 0.8000
27 Jun 2019 0.820 0.820 0.790 0.790 5,127,000 0.8016
26 Jun 2019 0.810 0.820 0.810 0.810 1,015,100 0.8119
25 Jun 2019 0.840 0.840 0.630 0.820 6,702,300 0.8140
24 Jun 2019 0.840 0.850 0.830 0.840 2,440,100 0.8337
21 Jun 2019 0.860 0.860 0.830 0.850 1,735,500 0.8437
20 Jun 2019 0.830 0.860 0.830 0.860 7,530,000 0.8437
19 Jun 2019 0.840 0.840 0.830 0.830 3,374,200 0.8318
18 Jun 2019 0.840 0.850 0.830 0.840 2,612,000 0.8367
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
0.810 0.820 0.790 0.810 32,700,100 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.830 0.860 0.790 0.810 47,309,900 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.830 0.840 0.790 0.830 69,387,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.