Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEFS WAREHOUSE INC CHEFS' WAREHOUSE
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 12.470 Change: +1.005 High: 12.754 Remarks: -
Change (%): +8.77 Low: 11.460
Open 11.500 Yesterday's Close 11.465
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,205,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64007 Trailing EPS (USD) e -0.50548 NAV (USD) b 10.2472
PE a 19.482 Trailing PE f - Price / NAV b 1.2169
Dividend (USD) d - Cash In Hand (USD) g 5.3396 Issued & Paid-up Shares c 37,797,500
Dividend Yield (%) d - Price / Cash In Hand g 2.335 Treasury Shares h -
Market Cap (M) 471.335 Enterprise Value (M) 806.959
Piotroski F Score 7 Exchange Code CHEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 156.13 Free Float (%) 83.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Industry Food Distributors NASDAQ 458.063 61.165 48.167 1.5486 1.206
Local Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Local Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Local Peer NUZEE INC NASDAQ 346.298 - - 107.9137 -
Local Peer G. WILLI-FOOD NASDAQ 230.637 15.953 22.066 1.6564 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,679.091 34.583 33.607 2.3761 1.448
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-3.56 %
10 Days --0.330
-2.58 %
20 Days --0.380
-2.96 %
Medium Term Return 3 Months -+1.030
+9.00 %
6 Months --25.760
-67.38 %
1 Year --25.080
-66.79 %
Long Term Return 2 Years --16.530
-57.00 %
3 Years --2.030
-14.00 %
5 Years --4.150
-24.97 %
Annualised Return Annualised --
-5.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 42.060 Change From 1 Year Low +8.920 % Change From 1 Year Low (%) +251.27
Change From 1 Year High -29.590 % Change From 1 Year High (%) -70.35
2 Years Range 3.550 - 42.060 Change From 2 Years Low +8.920 % Change From 2 Years Low (%) +251.27
Change From 2 Years High -29.590 % Change From 2 Years High (%) -70.35
5 Years Range 3.550 - 42.060 Change From 5 Years Low +8.920 % Change From 5 Years Low (%) +251.27
Change From 5 Years High -29.590 % Change From 5 Years High (%) -70.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chefs' Warehouse, Inc. engages in the distribution of specialty food products. It focuses on serving the specific needs of chefs who own and operate some of the menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate and pastry products. The firm operates through East Coast, Midwest and West Coast segments. It also offers a line of center-of-the-plate products, including custom cut beef, seafood and hormone-free poultry, as well as broad line food products, such as cooking oils, butter, eggs, milk and flour. The company was founded by Christopher Pappas, John D. Pappas, and Dean Facatselis in 1985 and is headquartered in Ridgefield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 11.500 12.754 11.460 12.470 1,205,078 -
03 Aug 2020 11.470 11.720 11.060 11.465 879,784 -
31 Jul 2020 12.410 12.600 11.200 11.530 2,323,516 -
30 Jul 2020 12.100 12.730 11.950 12.530 1,241,101 -
29 Jul 2020 12.220 13.038 11.210 12.930 1,608,565 -
28 Jul 2020 12.020 12.270 11.920 12.000 954,793 -
27 Jul 2020 12.610 12.665 11.802 12.010 679,256 -
24 Jul 2020 12.550 12.790 12.350 12.620 538,145 -
23 Jul 2020 12.760 12.810 12.330 12.590 778,657 -
22 Jul 2020 12.770 13.161 12.621 12.800 598,121 -
21 Jul 2020 12.410 13.060 12.330 12.820 1,188,865 -
20 Jul 2020 12.660 13.170 12.140 12.145 984,995 -
17 Jul 2020 13.210 13.390 12.670 12.795 752,371 -
16 Jul 2020 13.200 13.720 12.750 13.160 649,418 -
15 Jul 2020 13.020 13.570 12.840 13.410 1,248,703 -
14 Jul 2020 12.370 12.780 12.140 12.490 672,838 -
13 Jul 2020 12.880 13.110 12.130 12.420 926,152 -
10 Jul 2020 11.960 12.660 11.590 12.580 743,832 -
09 Jul 2020 13.000 13.050 11.870 12.030 953,557 -
08 Jul 2020 13.040 13.440 12.470 12.850 1,451,491 -
07 Jul 2020 13.680 13.750 12.965 13.080 861,133 -
06 Jul 2020 14.180 14.390 13.580 13.820 785,112 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
12.770 13.161 11.060 12.470 10,807,016 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
13.040 13.440 11.060 12.820 9,572,222 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.380 19.650 11.060 13.080 23,111,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.