Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHEFS WAREHOUSE INC CHEFS' WAREHOUSE
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 28.620 Change: +0.080 High: 28.680 Remarks: -
Change (%): +0.28 Low: 27.642
Open 28.110 Yesterday's Close 28.540000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,600 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64054 Trailing EPS (USD) e -0.92556 NAV (USD) b 10.0082
PE a 44.681 Trailing PE f - Price / NAV b 2.8597
Dividend (USD) d - Cash In Hand (USD) g 5.5215 Issued & Paid-up Shares c 37,769,700
Dividend Yield (%) d - Price / Cash In Hand g 5.183 Treasury Shares h -
Market Cap (M) 1,080.969 Enterprise Value (M) 1,404.628
Piotroski F Score 7 Exchange Code CHEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 167.61 Free Float (%) 86.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Industry Food Distributors NASDAQ 511.527 63.693 - 1.6673 1.080
Local Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Local Peer HF FOODS GROUP INC NASDAQ 389.351 72.240 - 1.5042 -
Local Peer G. WILLI-FOOD NASDAQ 288.850 19.980 19.114 1.7268 -
Local Peer NUZEE INC NASDAQ 149.339 - - 23.3730 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), HENG TAI (HKEx), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.230
+8.45 %
10 Days -+3.750
+15.08 %
20 Days -+4.170
+17.06 %
Medium Term Return 3 Months -+13.080
+84.17 %
6 Months -+16.610
+138.30 %
1 Year --8.610
-23.13 %
Long Term Return 2 Years --5.130
-15.20 %
3 Years -+8.120
+39.61 %
5 Years -+14.420
+101.55 %
Annualised Return Annualised --
+15.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 40.330 Change From 1 Year Low +25.070 % Change From 1 Year Low (%) +706.20
Change From 1 Year High -11.710 % Change From 1 Year High (%) -29.04
2 Years Range 3.550 - 42.060 Change From 2 Years Low +25.070 % Change From 2 Years Low (%) +706.20
Change From 2 Years High -13.440 % Change From 2 Years High (%) -31.95
5 Years Range 3.550 - 42.060 Change From 5 Years Low +25.070 % Change From 5 Years Low (%) +706.20
Change From 5 Years High -13.440 % Change From 5 Years High (%) -31.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chefs' Warehouse, Inc. engages in the distribution of specialty food products. It focuses on serving the specific needs of chefs who own and operate some of the menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate and pastry products. The firm operates through East Coast, Midwest and West Coast segments. It also offers a line of center-of-the-plate products, including custom cut beef, seafood and hormone-free poultry, as well as broad line food products, such as cooking oils, butter, eggs, milk and flour. The company was founded by Christopher Pappas, John D. Pappas, and Dean Facatselis in 1985 and is headquartered in Ridgefield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 28.110 28.680 27.642 28.620 558,600 -
21 Jan 2021 27.300 28.640 27.090 28.540 487,443 -
20 Jan 2021 26.430 27.610 25.930 27.580 472,060 -
19 Jan 2021 26.800 27.162 25.875 26.190 478,691 -
15 Jan 2021 26.910 27.350 26.155 26.390 372,850 -
14 Jan 2021 26.150 27.370 26.150 27.120 531,439 -
13 Jan 2021 26.180 26.720 25.768 26.240 224,962 -
12 Jan 2021 24.920 26.680 24.920 26.130 469,119 -
11 Jan 2021 24.970 25.860 24.500 24.870 337,937 -
08 Jan 2021 25.400 25.450 24.200 25.410 513,298 -
07 Jan 2021 26.130 26.735 25.220 25.350 563,886 -
06 Jan 2021 25.850 26.710 25.620 26.120 567,167 -
05 Jan 2021 24.890 25.960 24.720 25.570 571,261 -
04 Jan 2021 25.910 25.910 23.840 24.940 501,589 -
31 Dec 2020 25.500 26.120 25.140 25.690 363,491 -
30 Dec 2020 24.780 25.890 24.400 25.550 401,198 -
29 Dec 2020 24.410 24.800 23.800 24.670 342,051 -
28 Dec 2020 24.690 24.920 23.980 24.450 440,021 -
24 Dec 2020 25.070 25.310 23.680 23.890 505,889 -
23 Dec 2020 24.650 25.400 24.500 25.080 361,459 -
22 Dec 2020 24.290 24.820 23.420 24.500 413,324 -
21 Dec 2020 23.040 24.390 23.040 24.100 617,840 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 25.400 28.680 24.200 28.620 4,446,399 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 24.650 28.680 24.200 25.350 4,618,012 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 21.430 28.680 21.310 24.500 12,865,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.