Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 445.210 Change: -1.480 High: 451.760 Remarks: -
Change (%): -0.33 Low: 437.750
Open 448.800 Yesterday's Close 446.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 20.02696 Trailing EPS (USD) e 20.02696 NAV (USD) b 56.4952
PE a 22.231 Trailing PE f 22.231 Price / NAV b 7.8805
Dividend (USD) d 1.316299 Cash In Hand (USD) g 10.1979 Issued & Paid-up Shares c 15,951,800
Dividend Yield (%) d 0.296 Price / Cash In Hand g 43.657 Treasury Shares h 20,261,187
Market Cap (M) 7,101.901 Enterprise Value (M) 7,074.636
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.44 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 0.296
Industry Medical/Nursing Services NYSE 5,800.927 70.235 87.084 3.2616 0.039
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 15.225 15.225 1.4727 -
Local Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Local Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Local Peer INVITAE CORP NYSE 7,449.412 - - 3.7694 -
Local Peer MEDNAX INC NYSE 2,091.985 - - 2.7987 -
Local Peer US PHYSICAL THERAPY NYSE 1,506.569 - - 5.4554 0.273
Local Peer HANGER INC NYSE 837.645 30.432 20.495 25.9320 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 505.652 7.484 7.309 0.7774 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 101.345 - - -1.9977 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 66.552 - - -0.2569 -
Global Peer JD HEALTH HKEx 454,409.599 - - -71.1260 -
Global Peer PA GOODDOCTOR HKEx 131,594.163 - - 7.0099 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - 11.3831 -
Global Peer SONIC HEALTHCARE ASX 15,218.566 28.837 16.003 2.6107 2.654
Global Peer NATERA INC NASDAQ 10,009.628 - - - -
Global Peer AMEDISYS INC NASDAQ 8,331.694 45.378 45.378 10.2959 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - 11.6483 -
Global Peer NEOGENOMICS INC NASDAQ 5,960.432 1,428.531 1,428.675 8.5849 -
Global Peer LHC GROUP INC NASDAQ 5,740.637 51.441 - - -
Global Peer JXR HKEx 45,545.785 98.058 115.392 5.4897 0.361
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), ONTRAK INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.340-31.790
-6.59 %
10 Days 0.340-63.840
-12.47 %
20 Days 0.340-73.770
-14.15 %
Medium Term Return 3 Months 0.340-33.040
-6.84 %
6 Months 30.600-71.900
-7.99 %
1 Year 84.300-4.850
+17.65 %
Long Term Return 2 Years 85.560+113.450
+59.99 %
3 Years 86.740+178.740
+99.63 %
5 Years 88.860+313.350
+305.03 %
Annualised Return Annualised --
+32.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 330.010 - 560.000 Change From 1 Year Low +115.200 % Change From 1 Year Low (%) +34.91
Change From 1 Year High -114.790 % Change From 1 Year High (%) -20.50
2 Years Range 313.490 - 560.000 Change From 2 Years Low +131.720 % Change From 2 Years Low (%) +42.02
Change From 2 Years High -114.790 % Change From 2 Years High (%) -20.50
5 Years Range 124.780 - 560.000 Change From 5 Years Low +320.430 % Change From 5 Years Low (%) +256.80
Change From 5 Years High -114.790 % Change From 5 Years High (%) -20.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through the following segments: VITAS and Roto-Rooter. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 448.800 451.760 437.750 445.210 177,866 -
25 Feb 2021 468.980 469.190 446.170 446.690 95,902 -
24 Feb 2021 470.000 477.240 456.920 473.270 159,630 -
23 Feb 2021 476.390 483.150 472.730 481.070 71,870 -
22 Feb 2021 484.300 484.400 470.600 477.000 81,335 -
19 Feb 2021 497.020 497.020 485.660 486.410 87,175 -
18 Feb 2021 488.530 499.800 486.585 497.540 102,670 -
17 Feb 2021 492.110 498.570 489.040 491.450 110,716 -
16 Feb 2021 510.290 510.610 492.570 495.210 132,061 -
12 Feb 2021 506.600 511.510 504.080 509.050 41,861 -
11 Feb 2021 508.870 511.854 504.585 507.540 65,025 -
10 Feb 2021 509.970 515.840 508.600 510.030 74,237 -
09 Feb 2021 508.140 515.200 503.450 508.160 82,638 -
08 Feb 2021 511.110 514.040 507.582 510.460 72,725 -
05 Feb 2021 512.350 517.580 507.370 509.570 90,870 -
04 Feb 2021 511.810 515.480 507.805 511.260 50,338 -
03 Feb 2021 511.120 515.940 510.075 512.210 72,883 -
02 Feb 2021 520.760 523.060 511.710 512.800 100,762 -
01 Feb 2021 520.860 524.840 514.390 518.980 57,221 -
29 Jan 2021 520.710 521.530 509.893 517.900 134,346 -
28 Jan 2021 519.570 525.635 512.810 520.120 151,707 -
27 Jan 2021 535.630 536.699 518.770 518.980 136,252 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
506.600 511.510 437.750 445.210 1,061,086 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
520.710 521.530 437.750 507.540 801,045 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
528.870 538.099 437.750 520.120 2,055,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.