Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 411.830 Change: -3.680 High: 417.440 Remarks: -
Change (%): -0.89 Low: 411.430
Open 415.280 Yesterday's Close 415.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.90943 Trailing EPS (USD) e 12.62235 NAV (USD) b 38.8500
PE a 31.901 Trailing PE f 32.627 Price / NAV b 10.6005
Dividend (USD) d 1.156434 Cash In Hand (USD) g 0.2087 Issued & Paid-up Shares c 15,922,000
Dividend Yield (%) d 0.281 Price / Cash In Hand g 1,973.311 Treasury Shares h 19,749,166
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 20.33 Market Cap (M) 6,557.157
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 21.62 Enterprise Value (M) 6,755.927
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.46 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Industry Medical/Nursing Services NYSE 3,896.368 15.545 30.886 1.9802 0.070
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Local Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Local Peer MEDNAX INC NYSE 1,972.259 7.342 - 0.7238 -
Local Peer US PHYSICAL THERAPY NYSE 1,792.448 107.946 77.912 7.8185 0.651
Local Peer INVITAE CORP NYSE 1,607.511 - - 4.7072 -
Local Peer HANGER INC NYSE 765.085 - 64.206 -35.0478 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 677.039 15.608 14.158 1.3151 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 239.674 - - -2.9414 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 139.993 - - 6.0751 -
Local Peer AAC HLDGS INC NYSE 10.844 - - 0.3962 -
Global Peer SONIC HEALTHCARE ASX 13,624.685 24.784 24.785 2.5174 2.922
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Global Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Global Peer ENSIGN GROUP INC NASDAQ 2,194.715 23.762 21.266 3.3150 0.437
Other Global Peers NEOGENOMICS INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.970
-0.95 %
10 Days -+3.080
+0.75 %
20 Days --11.890
-2.81 %
Medium Term Return 3 Months 0.320+39.660
+10.74 %
6 Months 0.620+84.380
+25.96 %
1 Year 1.220+122.690
+42.85 %
Long Term Return 2 Years 2.360+199.020
+94.63 %
3 Years 3.420+275.270
+204.08 %
5 Years 5.300+307.250
+298.86 %
Annualised Return Annualised --
+31.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.030 - 441.790 Change From 1 Year Low +151.800 % Change From 1 Year Low (%) +58.38
Change From 1 Year High -29.960 % Change From 1 Year High (%) -6.78
2 Years Range 208.880 - 441.790 Change From 2 Years Low +202.950 % Change From 2 Years Low (%) +97.16
Change From 2 Years High -29.960 % Change From 2 Years High (%) -6.78
5 Years Range 100.490 - 441.790 Change From 5 Years Low +311.340 % Change From 5 Years Low (%) +309.82
Change From 5 Years High -29.960 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through VITAS and Roto-Rooter segments. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 415.280 417.440 411.430 411.830 56,322 -
21 Oct 2019 417.390 418.990 414.960 415.510 65,793 -
18 Oct 2019 417.850 418.990 413.130 417.530 52,296 -
17 Oct 2019 416.810 419.758 416.090 417.850 43,416 -
16 Oct 2019 413.670 415.850 410.470 415.800 100,587 -
15 Oct 2019 413.910 418.040 412.805 414.400 48,522 -
14 Oct 2019 416.500 418.510 411.100 412.240 103,703 -
11 Oct 2019 416.520 421.500 412.860 417.120 137,552 -
10 Oct 2019 407.250 415.900 407.250 413.510 104,268 -
09 Oct 2019 406.000 411.880 405.650 408.750 63,900 -
08 Oct 2019 412.060 412.060 402.710 403.620 93,635 -
07 Oct 2019 412.190 419.300 411.910 416.090 141,563 -
04 Oct 2019 415.820 417.900 409.040 412.470 57,435 -
03 Oct 2019 409.570 415.105 407.590 414.380 103,240 -
02 Oct 2019 410.920 412.630 406.000 411.010 135,137 -
01 Oct 2019 419.150 422.143 410.400 411.240 108,509 -
30 Sep 2019 415.500 418.640 413.310 417.570 143,422 -
27 Sep 2019 419.610 420.590 411.340 413.180 69,617 -
26 Sep 2019 424.180 424.180 415.660 417.650 71,448 -
25 Sep 2019 416.110 425.970 412.920 423.720 129,419 -
24 Sep 2019 429.720 433.480 415.520 416.590 130,267 -
23 Sep 2019 426.000 429.560 425.920 428.290 116,071 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
406.000 421.500 405.650 411.830 776,359 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
416.110 425.970 405.650 403.620 1,053,425 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
429.760 429.760 405.650 416.590 2,552,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.