Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 478.630 Change: +0.900 High: 481.405 Remarks: -
Change (%): +0.19 Low: 472.490
Open 472.490 Yesterday's Close 477.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.83904 Trailing EPS (USD) e 13.03436 NAV (USD) b 41.9993
PE a 37.279 Trailing PE f 36.721 Price / NAV b 11.3961
Dividend (USD) d 1.150128 Cash In Hand (USD) g 0.5663 Issued & Paid-up Shares c 16,009,300
Dividend Yield (%) d 0.240 Price / Cash In Hand g 845.188 Treasury Shares h 19,808,981
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 20.33 Market Cap (M) 7,662.531
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 21.62 Enterprise Value (M) 7,905.438
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.80 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Industry Medical/Nursing Services NYSE 4,912.726 17.442 111.698 2.5964 0.061
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Local Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Local Peer MEDNAX INC NYSE 2,186.690 8.140 - 1.4781 -
Local Peer INVITAE CORP NYSE 1,779.408 - - 4.4057 -
Local Peer US PHYSICAL THERAPY NYSE 1,502.861 90.506 50.649 6.3820 0.777
Local Peer HANGER INC NYSE 967.428 - 73.080 -68.0946 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 590.738 13.619 10.662 1.1493 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 316.624 - - -4.1792 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 91.243 - - 28.4314 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer NEOGENOMICS INC NASDAQ 3,415.186 560.967 1,655.446 6.8716 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,037.382 - - 3.2955 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,860.811 - - 1.1818 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+0.34 %
10 Days -+13.800
+2.97 %
20 Days -+39.370
+8.96 %
Medium Term Return 3 Months 0.320+66.470
+16.20 %
6 Months 0.640+76.230
+19.10 %
1 Year 1.240+186.320
+64.16 %
Long Term Return 2 Years 2.400+213.110
+81.17 %
3 Years 3.480+312.540
+190.27 %
5 Years 5.400+373.570
+360.72 %
Annualised Return Annualised --
+35.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 286.500 - 485.150 Change From 1 Year Low +192.130 % Change From 1 Year Low (%) +67.06
Change From 1 Year High -6.520 % Change From 1 Year High (%) -1.34
2 Years Range 243.950 - 485.150 Change From 2 Years Low +234.680 % Change From 2 Years Low (%) +96.20
Change From 2 Years High -6.520 % Change From 2 Years High (%) -1.34
5 Years Range 103.010 - 485.150 Change From 5 Years Low +375.620 % Change From 5 Years Low (%) +364.64
Change From 5 Years High -6.520 % Change From 5 Years High (%) -1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through VITAS and Roto-Rooter segments. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 472.490 481.405 472.490 478.630 58,737 -
24 Jan 2020 480.530 481.005 476.310 477.730 50,749 -
23 Jan 2020 479.660 482.000 478.720 480.060 54,543 -
22 Jan 2020 478.890 485.150 478.890 480.300 58,348 -
21 Jan 2020 473.260 479.440 471.691 477.020 67,576 -
17 Jan 2020 474.220 475.970 471.840 473.830 45,613 -
16 Jan 2020 470.000 474.510 470.000 473.250 50,291 -
15 Jan 2020 465.550 472.120 464.810 468.000 57,870 -
14 Jan 2020 463.500 467.230 461.330 464.830 62,460 -
13 Jan 2020 460.000 463.830 458.991 463.500 112,624 -
10 Jan 2020 457.230 459.410 452.370 458.740 68,529 -
09 Jan 2020 449.490 458.800 447.090 455.790 52,159 -
08 Jan 2020 443.040 449.050 442.310 448.130 69,385 -
07 Jan 2020 445.370 446.300 442.170 442.290 65,980 -
06 Jan 2020 439.570 446.530 437.960 446.380 64,615 -
03 Jan 2020 437.790 444.040 433.340 441.350 77,770 -
02 Jan 2020 440.740 442.000 434.060 440.750 51,581 -
31 Dec 2019 440.820 442.005 437.050 439.260 66,712 -
30 Dec 2019 438.920 441.190 436.770 441.190 45,510 -
27 Dec 2019 439.190 443.043 437.170 438.710 55,500 -
26 Dec 2019 438.190 441.930 437.801 438.850 31,284 -
24 Dec 2019 436.800 438.015 434.725 437.040 15,665 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
460.000 485.150 458.991 478.630 618,811 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
439.190 485.150 437.170 458.740 617,741 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
429.130 485.150 426.540 438.850 1,402,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.