Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 337.110 Change: -2.680 High: 341.182 Remarks: -
Change (%): -0.79 Low: 333.930
Open 339.310 Yesterday's Close 339.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.89486 Trailing EPS (USD) e 12.87422 NAV (USD) b 36.8890
PE a 26.143 Trailing PE f 26.185 Price / NAV b 9.1385
Dividend (USD) d 1.155129 Cash In Hand (USD) g 0.5501 Issued & Paid-up Shares c 15,940,000
Dividend Yield (%) d 0.343 Price / Cash In Hand g 612.816 Treasury Shares h 19,661,407
Beta - 75 Daysi -0.129 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 5,373.533
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 5,464.765
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.89 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Industry Medical/Nursing Services NYSE 4,959.401 15.463 17.671 2.0576 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Local Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Local Peer MEDNAX INC NYSE 2,278.546 8.482 - 0.8197 -
Local Peer INVITAE CORP NYSE 1,618.935 - - 5.1166 -
Local Peer US PHYSICAL THERAPY NYSE 1,537.062 92.566 84.264 6.9940 0.759
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 786.435 21.983 22.620 1.6184 -
Local Peer HANGER INC NYSE 748.152 - 50.520 -24.4463 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 219.165 - - -2.9807 -
Global Peer SONIC HEALTHCARE ASX 12,387.130 26.045 26.354 2.5306 2.777
Global Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Global Peer PA GOODDOCTOR HKEx 37,942.160 - - 3.2623 -
Global Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Global Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Global Peer ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Global Peer NEOGENOMICS INC NASDAQ 2,081.246 341.854 353.716 6.4267 -
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,910.529 465.857 707.603 0.9308 2.950
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+0.52 %
10 Days -+4.560
+1.37 %
20 Days -+10.970
+3.36 %
Medium Term Return 3 Months 0.300+18.120
+5.77 %
6 Months 0.300+37.620
+12.66 %
1 Year 1.180+8.870
+3.06 %
Long Term Return 2 Years 2.020+135.290
+68.04 %
3 Years 3.060+207.910
+163.29 %
5 Years 4.900+248.260
+284.93 %
Annualised Return Annualised --
+30.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.030 - 341.182 Change From 1 Year Low +77.080 % Change From 1 Year Low (%) +29.64
Change From 1 Year High -4.072 % Change From 1 Year High (%) -1.19
2 Years Range 186.090 - 341.182 Change From 2 Years Low +151.020 % Change From 2 Years Low (%) +81.15
Change From 2 Years High -4.072 % Change From 2 Years High (%) -1.19
5 Years Range 87.264 - 341.182 Change From 5 Years Low +249.846 % Change From 5 Years Low (%) +286.31
Change From 5 Years High -4.072 % Change From 5 Years High (%) -1.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through VITAS and Roto-Rooter segments. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 339.310 341.182 333.930 337.110 85,478 -
21 May 2019 334.140 339.990 332.510 339.790 113,524 -
20 May 2019 330.180 333.370 330.000 332.080 117,457 -
17 May 2019 333.880 337.510 331.570 331.740 98,546 -
16 May 2019 333.040 338.230 333.040 335.360 72,535 -
15 May 2019 328.230 333.800 328.230 332.690 58,293 -
14 May 2019 331.750 334.840 329.250 329.330 117,709 -
13 May 2019 330.470 333.080 329.505 331.890 170,973 -
10 May 2019 331.730 335.670 328.875 334.630 127,130 -
09 May 2019 329.070 334.124 327.040 332.550 96,327 -
08 May 2019 332.000 333.740 329.670 330.070 109,938 -
07 May 2019 331.140 332.625 330.000 332.160 116,895 -
06 May 2019 326.830 333.420 326.830 333.180 84,128 -
03 May 2019 328.560 331.220 326.225 331.100 120,118 -
02 May 2019 322.290 326.680 320.700 326.680 113,417 -
01 May 2019 328.740 330.040 321.000 321.560 129,204 -
30 Apr 2019 332.000 332.000 316.160 326.780 167,358 -
29 Apr 2019 329.190 331.830 320.450 330.610 83,631 -
26 Apr 2019 326.140 328.960 323.740 328.870 102,689 -
25 Apr 2019 327.700 329.130 324.100 326.140 104,554 -
24 Apr 2019 325.360 329.910 325.360 327.450 135,982 -
23 Apr 2019 318.970 326.743 318.970 325.820 176,584 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
329.070 341.182 327.040 337.110 1,057,972 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
327.700 341.182 324.100 330.070 1,131,932 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
321.270 341.182 316.080 327.450 2,046,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.