Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 416.310 Change: -11.410 High: 431.070 Remarks: -
Change (%): -2.67 Low: 408.490
Open 423.010 Yesterday's Close 427.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.80249 Trailing EPS (USD) e 13.69810 NAV (USD) b 45.2574
PE a 32.518 Trailing PE f 30.392 Price / NAV b 9.1987
Dividend (USD) d 1.146854 Cash In Hand (USD) g 0.3836 Issued & Paid-up Shares c 16,055,000
Dividend Yield (%) d 0.275 Price / Cash In Hand g 1,085.271 Treasury Shares h 19,867,220
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 20.33 Market Cap (M) 6,683.857
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 21.62 Enterprise Value (M) 6,903.435
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.52 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Industry Medical/Nursing Services NYSE 3,494.731 13.917 59.405 1.8899 0.078
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Local Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Local Peer INVITAE CORP NYSE 1,248.888 - - 3.2896 -
Local Peer MEDNAX INC NYSE 819.172 3.049 - 0.5465 -
Local Peer US PHYSICAL THERAPY NYSE 722.682 43.522 23.113 3.0080 1.615
Local Peer HANGER INC NYSE 480.963 - 17.474 50.6105 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 353.713 8.154 5.270 0.6513 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 195.010 - - -2.4545 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.634 - - 1.8955 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 14.610 - - 1.0160 -
Global Peer PA GOODDOCTOR HKEx 90,186.005 - - 8.3559 -
Global Peer SONIC HEALTHCARE ASX 10,712.291 19.487 18.433 1.9783 3.716
Global Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Global Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Global Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Global Peer JXR HKEx 22,415.717 113.592 48.383 2.6624 -
Global Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,344.199 - - -12.5312 -
Global Peer NATERA INC NASDAQ 2,129.237 - - 7.6396 -
Global Peer ENSIGN GROUP INC NASDAQ 1,756.887 19.021 15.895 2.6856 0.546
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), HEALIUS LTD (ASX), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CATASYS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), EUROEYES (HKEx), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), MHCARE (Bursa), Asian Healthcare (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), Alliance HC (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), D (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.250
-3.76 %
10 Days -+60.880
+17.13 %
20 Days -+23.190
+5.90 %
Medium Term Return 3 Months 0.320-30.070
-6.66 %
6 Months 0.640+0.220
+0.21 %
1 Year 1.260+92.730
+29.05 %
Long Term Return 2 Years 2.440+141.830
+52.56 %
3 Years 3.540+231.580
+127.28 %
5 Years 5.500+294.220
+245.49 %
Annualised Return Annualised --
+28.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 313.490 - 513.750 Change From 1 Year Low +102.820 % Change From 1 Year Low (%) +32.80
Change From 1 Year High -97.440 % Change From 1 Year High (%) -18.97
2 Years Range 260.030 - 513.750 Change From 2 Years Low +156.280 % Change From 2 Years Low (%) +60.10
Change From 2 Years High -97.440 % Change From 2 Years High (%) -18.97
5 Years Range 115.240 - 513.750 Change From 5 Years Low +301.070 % Change From 5 Years Low (%) +261.25
Change From 5 Years High -97.440 % Change From 5 Years High (%) -18.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through the following segments: VITAS and Roto-Rooter. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 423.010 431.070 408.490 416.310 234,150 -
02 Apr 2020 397.510 434.100 394.470 427.720 135,826 -
01 Apr 2020 415.400 420.120 394.710 400.580 189,075 -
31 Mar 2020 431.570 447.510 424.085 433.200 149,042 -
30 Mar 2020 412.440 433.760 409.340 432.560 72,669 -
27 Mar 2020 410.600 424.379 403.835 409.780 96,728 -
26 Mar 2020 381.000 422.910 377.510 418.510 133,838 -
25 Mar 2020 368.270 397.800 364.580 377.090 114,584 -
24 Mar 2020 373.010 374.930 342.215 368.250 156,258 -
23 Mar 2020 351.950 364.845 330.010 355.430 162,183 -
20 Mar 2020 377.890 385.370 342.900 351.570 168,130 -
19 Mar 2020 360.500 397.080 358.407 377.910 204,900 -
18 Mar 2020 342.610 380.000 339.679 362.840 143,097 -
17 Mar 2020 373.650 377.320 343.465 358.030 195,378 -
16 Mar 2020 381.010 397.480 362.750 365.040 153,330 -
13 Mar 2020 395.460 422.490 377.650 420.720 165,533 -
12 Mar 2020 359.000 403.185 359.000 380.190 243,463 -
11 Mar 2020 406.880 415.500 398.000 414.050 187,731 -
10 Mar 2020 398.910 414.050 391.515 413.310 161,779 -
09 Mar 2020 410.210 410.210 393.030 393.120 137,631 -
06 Mar 2020 425.000 437.240 421.249 435.100 106,266 -
05 Mar 2020 439.030 448.010 432.950 437.670 94,299 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
351.950 447.510 330.010 416.310 1,444,353 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
410.210 447.510 330.010 351.570 1,760,972 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
486.660 487.060 330.010 435.100 2,553,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.