Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 473.470 Change: -1.500 High: 477.122 Remarks: -
Change (%): -0.32 Low: 468.970
Open 476.260 Yesterday's Close 474.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.85473 Trailing EPS (USD) e 14.56182 NAV (USD) b 43.0655
PE a 34.174 Trailing PE f 32.514 Price / NAV b 10.9942
Dividend (USD) d 1.245453 Cash In Hand (USD) g 1.8239 Issued & Paid-up Shares c 15,873,500
Dividend Yield (%) d 0.263 Price / Cash In Hand g 259.592 Treasury Shares h 20,116,345
Market Cap (M) 7,515.626 Enterprise Value (M) 7,771.205
Piotroski F Score 4 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.81 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 7,515.626 34.174 32.514 10.9942 0.263
Industry Medical/Nursing Services NYSE 4,659.299 82.335 60.888 2.8093 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,885.588 19.279 19.229 1.9665 -
Local Peer DAVITA INC NYSE 9,888.942 12.194 11.095 5.0768 -
Local Peer INVITAE CORP NYSE 4,184.185 - - 12.8297 -
Local Peer MEDNAX INC NYSE 1,507.474 - - 1.0135 -
Local Peer US PHYSICAL THERAPY NYSE 983.201 31.445 34.083 4.0786 1.481
Local Peer HANGER INC NYSE 594.860 21.612 31.763 -37.1752 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 410.842 6.081 6.081 0.7507 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 214.583 - - -2.4781 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 48.142 - - -2.7318 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 18.851 - - -0.5854 -
Global Peer PA GOODDOCTOR HKEx 129,995.922 - - 12.0444 -
Global Peer SONIC HEALTHCARE ASX 14,682.851 26.710 25.266 2.7116 2.711
Global Peer GUARDANT HEALTH INC NASDAQ 8,059.102 - - 10.2649 -
Global Peer AMEDISYS INC NASDAQ 6,727.426 53.042 52.834 9.9050 -
Global Peer LHC GROUP INC NASDAQ 5,727.645 59.834 57.917 4.0047 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,246.883 - - 11.2719 -
Global Peer NEOGENOMICS INC NASDAQ 3,934.000 491.365 1,139.629 7.7894 -
Global Peer NATERA INC NASDAQ 3,693.791 - - 14.2657 -
Global Peer JXR HKEx 26,525.746 57.110 57.109 3.1505 0.621
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,180.662 - - 10.0231 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), RAM (SET), KPJ (Bursa), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CATASYS INC (NASDAQ), PROGENITY INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), D (SET), TOTAL BRAIN LTD (ASX), AsiaMedic (SGX), Alliance HC (SGX), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.080
-1.27 %
10 Days -+30.010
+6.77 %
20 Days -+29.470
+6.64 %
Medium Term Return 3 Months 0.320+19.890
+4.46 %
6 Months 0.640+9.970
+2.29 %
1 Year 1.280+97.460
+26.26 %
Long Term Return 2 Years 2.480+151.510
+47.83 %
3 Years 3.600+267.720
+131.87 %
5 Years 5.600+338.590
+255.18 %
Annualised Return Annualised --
+28.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 330.010 - 513.750 Change From 1 Year Low +143.460 % Change From 1 Year Low (%) +43.47
Change From 1 Year High -40.280 % Change From 1 Year High (%) -7.84
2 Years Range 260.030 - 513.750 Change From 2 Years Low +213.440 % Change From 2 Years Low (%) +82.08
Change From 2 Years High -40.280 % Change From 2 Years High (%) -7.84
5 Years Range 124.770 - 513.750 Change From 5 Years Low +348.700 % Change From 5 Years Low (%) +279.47
Change From 5 Years High -40.280 % Change From 5 Years High (%) -7.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through the following segments: VITAS and Roto-Rooter. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 476.260 477.122 468.970 473.470 79,892 -
09 Jul 2020 477.880 478.950 468.190 474.970 96,520 -
08 Jul 2020 472.080 479.980 466.200 476.140 132,243 -
07 Jul 2020 475.560 480.580 471.590 471.590 117,587 -
06 Jul 2020 472.190 483.980 468.180 479.550 184,983 -
02 Jul 2020 463.620 468.900 460.986 467.360 169,412 -
01 Jul 2020 453.790 465.750 451.610 459.900 116,966 -
30 Jun 2020 440.530 453.390 438.980 451.070 135,026 -
29 Jun 2020 445.840 448.430 441.180 443.460 107,384 -
26 Jun 2020 450.000 453.399 444.660 444.660 240,254 -
25 Jun 2020 445.500 450.440 437.090 450.000 156,500 -
24 Jun 2020 448.580 451.990 440.060 445.000 262,403 -
23 Jun 2020 456.380 456.955 450.171 453.320 93,664 -
22 Jun 2020 456.830 459.085 449.960 454.670 61,614 -
19 Jun 2020 452.310 457.640 452.250 456.010 139,929 -
18 Jun 2020 444.750 453.420 444.250 450.170 75,536 -
17 Jun 2020 452.550 453.440 445.350 449.000 106,413 -
16 Jun 2020 454.240 454.490 445.060 450.620 78,141 -
15 Jun 2020 425.910 448.890 425.175 444.000 110,168 -
12 Jun 2020 435.750 437.920 427.340 435.240 163,205 -
11 Jun 2020 442.200 446.850 424.540 427.890 119,244 -
10 Jun 2020 436.670 454.130 428.110 448.700 147,790 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
450.000 483.980 438.980 473.470 1,380,267 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
435.750 483.980 427.340 450.000 1,247,573 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
429.250 483.980 422.505 427.890 2,307,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.