Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 437.580 Change: +4.050 High: 440.780 Remarks: -
Change (%): +0.93 Low: 432.000
Open 432.000 Yesterday's Close 433.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.90943 Trailing EPS (USD) e 12.62235 NAV (USD) b 38.8500
PE a 33.896 Trailing PE f 34.667 Price / NAV b 11.2633
Dividend (USD) d 1.156434 Cash In Hand (USD) g 0.2087 Issued & Paid-up Shares c 15,922,000
Dividend Yield (%) d 0.264 Price / Cash In Hand g 2,096.694 Treasury Shares h 19,749,166
Beta - 75 Daysi -0.129 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 6,967.149
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 7,165.919
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.55 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Industry Medical/Nursing Services NYSE 4,022.648 15.911 31.626 2.0427 0.068
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.437 1.5383 1.359
Local Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Local Peer INVITAE CORP NYSE 2,451.708 - - 7.1791 -
Local Peer MEDNAX INC NYSE 1,839.212 6.847 - 0.6749 -
Local Peer US PHYSICAL THERAPY NYSE 1,724.362 103.846 74.953 7.5215 0.677
Local Peer HANGER INC NYSE 705.027 - 59.166 -32.2967 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 658.806 15.188 15.188 1.2955 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 225.993 - - -3.0736 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 125.207 - - 5.4334 -
Local Peer AAC HLDGS INC NYSE 16.446 - - 0.3834 -
Global Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Global Peer SONIC HEALTHCARE ASX 13,985.158 25.440 - 2.5839 -
Global Peer PA GOODDOCTOR HKEx 45,413.190 - - 3.9987 -
Global Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Global Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Global Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Global Peer ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Global Peer NEOGENOMICS INC NASDAQ 2,646.327 434.664 1,361.980 5.4036 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,408.765 - - 0.9944 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,179.591 - - -12.4899 -
Other Global Peers SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.280
+4.11 %
10 Days 0.320+16.460
+3.98 %
20 Days 0.320+65.410
+17.66 %
Medium Term Return 3 Months 0.620+100.470
+29.99 %
6 Months 0.920+121.090
+38.55 %
1 Year 1.220+118.470
+37.51 %
Long Term Return 2 Years 2.360+246.970
+130.81 %
3 Years 3.420+306.050
+235.28 %
5 Years 5.300+333.510
+325.56 %
Annualised Return Annualised --
+33.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.030 - 440.780 Change From 1 Year Low +177.550 % Change From 1 Year Low (%) +68.28
Change From 1 Year High -3.200 % Change From 1 Year High (%) -0.73
2 Years Range 186.090 - 440.780 Change From 2 Years Low +251.490 % Change From 2 Years Low (%) +135.14
Change From 2 Years High -3.200 % Change From 2 Years High (%) -0.73
5 Years Range 97.850 - 440.780 Change From 5 Years Low +339.730 % Change From 5 Years Low (%) +347.19
Change From 5 Years High -3.200 % Change From 5 Years High (%) -0.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through VITAS and Roto-Rooter segments. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 432.000 440.780 432.000 437.580 125,097 -
19 Aug 2019 433.490 435.950 431.045 433.530 93,085 -
16 Aug 2019 429.440 432.370 428.787 429.940 252,909 -
15 Aug 2019 422.480 427.840 421.240 426.480 118,073 -
14 Aug 2019 424.520 427.520 420.230 420.300 157,848 -
13 Aug 2019 429.460 432.920 423.250 428.440 197,699 -
12 Aug 2019 430.620 433.980 426.900 429.000 132,590 -
09 Aug 2019 427.830 433.970 426.675 431.630 115,223 -
08 Aug 2019 423.700 430.270 423.700 427.060 182,869 -
07 Aug 2019 412.860 421.330 410.610 421.120 168,185 -
06 Aug 2019 412.200 415.000 409.080 414.260 114,190 -
05 Aug 2019 407.620 411.470 403.620 406.660 165,735 -
02 Aug 2019 404.980 410.320 403.650 408.300 87,957 -
01 Aug 2019 406.000 411.110 405.400 406.790 158,236 -
31 Jul 2019 402.200 410.080 399.810 405.390 157,382 -
30 Jul 2019 396.000 402.440 394.690 402.400 169,584 -
29 Jul 2019 389.000 396.360 385.820 396.050 151,965 -
26 Jul 2019 379.480 387.500 372.950 386.010 199,560 -
25 Jul 2019 372.720 374.355 369.570 373.750 120,643 -
24 Jul 2019 370.930 372.880 367.550 372.170 137,451 -
23 Jul 2019 370.030 372.400 369.050 371.360 101,094 -
22 Jul 2019 372.130 373.590 369.300 369.530 47,380 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
412.860 440.780 410.610 437.580 1,543,578 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
370.930 440.780 367.550 414.260 1,462,703 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
355.300 440.780 347.120 371.360 1,938,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.