Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHURCHILL DOWNS INC CHURCHILL DOWNS INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 121.290 Change: -2.710 High: 123.175 Remarks: -
Change (%): -2.19 Low: 120.790
Open 123.000 Yesterday's Close 124.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 259,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32950 Trailing EPS (USD) e 4.65581 NAV (USD) b 13.8201
PE a 36.429 Trailing PE f 26.051 Price / NAV b 8.7763
Dividend (USD) d 0.548273 Cash In Hand (USD) g 6.1320 Issued & Paid-up Shares c 40,036,000
Dividend Yield (%) d 0.452 Price / Cash In Hand g 19.780 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 4,855.966
Beta - 500 Daysi -0.042 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,111.466
Piotroski F Score 8 Exchange Code CHDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.57 Free Float (%) 86.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Industry Casinos/Gaming NASDAQ 3,050.436 45.686 47.049 3.3176 0.695
Local Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Local Peer STARS GROUP INC(THE) NASDAQ 4,048.150 - 481.235 0.9272 -
Local Peer ELDORADO RESORTS INC NASDAQ 2,945.852 30.933 31.091 2.7138 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,087.977 22.327 24.101 1.1036 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,581.568 - - -0.7150 -
Local Peer MONARCH CASINO & RESORT NASDAQ 788.063 23.112 22.901 2.4541 -
Local Peer GOLDEN ENTMT INC NASDAQ 375.883 - - 1.2402 -
Local Peer EMPIRE RESORTS INC NASDAQ 330.930 - - 1.7858 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 234.995 69.241 66.533 1.3139 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 207.706 7.259 4.874 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Global Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Global Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+2.10 %
10 Days -+0.270
+0.22 %
20 Days -+1.260
+1.05 %
Medium Term Return 3 Months -+24.960
+25.91 %
6 Months -+24.400
+25.18 %
1 Year 1.630+27.057
+30.44 %
Long Term Return 2 Years 3.150+56.740
+92.78 %
3 Years 4.470+71.590
+153.04 %
5 Years 6.620+89.900
+307.49 %
Annualised Return Annualised --
+32.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.577 - 132.730 Change From 1 Year Low +46.713 % Change From 1 Year Low (%) +62.64
Change From 1 Year High -11.440 % Change From 1 Year High (%) -8.62
2 Years Range 63.867 - 132.730 Change From 2 Years Low +57.423 % Change From 2 Years Low (%) +89.91
Change From 2 Years High -11.440 % Change From 2 Years High (%) -8.62
5 Years Range 30.173 - 132.730 Change From 5 Years Low +91.117 % Change From 5 Years Low (%) +301.98
Change From 5 Years High -11.440 % Change From 5 Years High (%) -8.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Churchill Downs, Inc. operates as a provider of pari-mutuel horseracing, online account wagering on horseracing and casino gaming. It operates through the following business segments: Racing, Casino, Online Wagering, Corporate, and Other Investments. The Racing segment includes Churchill Downs Racetrack, Arlington Park Racecourse, Calder Race Course, and Fair Grounds Race Course. The Casinos segment includes Oxford Casino, Riverwalk Casino Hotel, Harlow's Casino Resort and Spa, Calder Casino, Fair Grounds Slots, Video Services and equity investment. The Online Wagering segment offers simulcasting and interactive wagering hub. The Corporate segment includes miscellaneous and other revenue, compensation expense, professional fees and other general and administrative expense not allocated to other operating segments. The Other Investments and Corporate segment consists of United Tote Company and United Tote Canada, Capital View Casino and Resort, Bluff Media, and minor investments. The company was founded in 1875 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 123.000 123.175 120.790 121.290 259,743 -
22 Aug 2019 121.790 124.090 120.460 124.000 195,403 -
21 Aug 2019 122.280 122.600 120.920 121.450 187,559 -
20 Aug 2019 119.780 121.190 119.170 120.870 148,505 -
19 Aug 2019 120.600 122.860 119.900 120.440 195,168 -
16 Aug 2019 117.860 119.300 117.005 118.800 124,783 -
15 Aug 2019 117.040 117.480 115.715 116.740 134,076 -
14 Aug 2019 118.550 119.885 115.970 117.040 235,626 -
13 Aug 2019 117.990 121.600 117.990 120.360 182,101 -
12 Aug 2019 119.710 120.000 118.360 118.440 119,429 -
09 Aug 2019 120.760 121.430 119.100 121.020 202,279 -
08 Aug 2019 118.670 121.490 118.030 121.380 280,089 -
07 Aug 2019 116.320 118.470 115.800 117.280 241,145 -
06 Aug 2019 116.040 118.980 114.920 118.440 233,603 -
05 Aug 2019 117.220 118.750 113.882 114.890 303,979 -
02 Aug 2019 126.060 126.060 119.990 120.350 374,846 -
01 Aug 2019 132.730 132.730 121.439 126.230 510,656 -
31 Jul 2019 122.540 122.775 119.520 119.650 479,378 -
30 Jul 2019 120.220 123.050 119.705 122.710 226,078 -
29 Jul 2019 120.270 121.630 119.130 121.380 287,769 -
26 Jul 2019 119.290 121.180 119.290 120.030 208,218 -
25 Jul 2019 120.230 121.525 118.960 119.000 204,496 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
119.710 124.090 115.715 121.290 1,782,393 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
120.270 124.090 115.715 121.020 3,139,822 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
113.550 124.090 112.750 120.030 4,093,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.