Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHURCHILL DOWNS INC CHURCHILL DOWNS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 201.180 Change: -0.100 High: 202.150 Remarks: -
Change (%): -0.05 Low: 199.810
Open 200.780 Yesterday's Close 201.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.12614 Trailing EPS (USD) e -0.58151 NAV (USD) b 5.2492
PE a - Trailing PE f - Price / NAV b 38.3258
Dividend (USD) d 0.637816 Cash In Hand (USD) g 5.0804 Issued & Paid-up Shares c 38,520,500
Dividend Yield (%) d 0.317 Price / Cash In Hand g 39.599 Treasury Shares h -
Market Cap (M) 7,749.554 Enterprise Value (M) 9,525.154
Piotroski F Score 4 Exchange Code CHDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.16 Free Float (%) 88.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHURCHILL DOWNS INC NASDAQ 7,749.554 - - 38.3258 0.317
Industry Casinos/Gaming NASDAQ 6,228.324 117.333 - 11.2712 0.177
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 21,541.911 - - 4.6698 -
Local Peer WYNN RESORTS LTD NASDAQ 14,567.125 - - 62.3361 0.741
Local Peer PENN NATIONAL GAMING INC NASDAQ 12,008.294 - 405.686 4.3953 -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,151.725 - - 9.4352 0.954
Local Peer SCIENTIFIC GAMES CORP NASDAQ 7,507.558 - - -2.8266 -
Local Peer GOLDEN ENTMT INC NASDAQ 1,277.666 - - 7.4625 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 772.103 14.529 11.588 4.3338 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 414.656 - - 3.5137 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 342.115 2,327.146 322.750 3.5486 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 95.088 - - 3.6266 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 71.474 67.301 52.621 1.3729 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,772.812 - - 15.2534 1.480
Global Peer SANDS CHINA LTD HKEx 271,117.510 - - 18.1267 -
Global Peer GALAXY ENT HKEx 263,838.081 - - 3.9131 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 21,151.912 - - 3.3538 0.368
Global Peer TABCORP HOLDINGS LIMITED ASX 11,485.775 - - 1.7072 1.946
Global Peer WYNN MACAU HKEx 66,221.974 - - -13.0972 -
Global Peer Genting Sing SGX 10,436.056 150.697 150.721 1.3318 1.156
Global Peer BOYD GAMING CORP NYSE 6,834.699 - 59.422 5.5534 -
Global Peer CROWN RESORTS LIMITED ASX 8,119.124 102.129 - 1.7708 2.502
Global Peer SJM HOLDINGS HKEx 46,928.694 - - 1.9133 -
Other Global Peers MGM CHINA (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENTING (Bursa), GENM (Bursa), RUSH STREET INTERACTIVE INC (NYSE), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJCORP (Bursa), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.320
+4.86 %
10 Days -+2.680
+1.35 %
20 Days --1.820
-0.90 %
Medium Term Return 3 Months --26.140
-11.50 %
6 Months --5.730
-2.77 %
1 Year 26.124+67.230
+69.69 %
Long Term Return 2 Years 26.705+87.720
+100.85 %
3 Years 28.335+103.697
+135.44 %
5 Years 31.175+159.060
+451.65 %
Annualised Return Annualised --
+40.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.560 - 258.320 Change From 1 Year Low +79.620 % Change From 1 Year Low (%) +65.50
Change From 1 Year High -57.140 % Change From 1 Year High (%) -22.12
2 Years Range 52.900 - 258.320 Change From 2 Years Low +148.280 % Change From 2 Years Low (%) +280.30
Change From 2 Years High -57.140 % Change From 2 Years High (%) -22.12
5 Years Range 40.423 - 258.320 Change From 5 Years Low +160.757 % Change From 5 Years Low (%) +397.68
Change From 5 Years High -57.140 % Change From 5 Years High (%) -22.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Churchill Downs, Inc. operates as a provider of pari-mutuel horseracing, online account wagering on horseracing and casino gaming. It operates through the following business segments: Racing, Casino, Online Wagering, Corporate, and Other Investments. The Racing segment includes Churchill Downs Racetrack, Arlington Park Racecourse, Calder Race Course, and Fair Grounds Race Course. The Casinos segment includes Oxford Casino, Riverwalk Casino Hotel, Harlow's Casino Resort and Spa, Calder Casino, Fair Grounds Slots, Video Services and equity investment. The Online Wagering segment offers simulcasting and interactive wagering hub. The Corporate segment includes miscellaneous and other revenue, compensation expense, professional fees and other general and administrative expense not allocated to other operating segments. The Other Investments and Corporate segment consists of United Tote Company and United Tote Canada, Capital View Casino and Resort, Bluff Media, and minor investments. The company was founded in 1875 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 200.780 202.150 199.810 201.180 235,225 -
22 Jun 2021 200.350 202.250 196.220 201.280 231,392 -
21 Jun 2021 192.820 198.600 192.185 198.400 266,054 -
18 Jun 2021 193.330 193.630 189.870 191.720 434,582 -
17 Jun 2021 195.500 197.010 190.110 191.860 225,984 -
16 Jun 2021 198.170 198.800 195.580 196.540 212,948 -
15 Jun 2021 200.040 200.690 197.380 198.270 169,488 -
14 Jun 2021 201.820 203.150 199.495 200.750 161,882 -
11 Jun 2021 200.060 203.510 199.920 201.020 200,983 -
10 Jun 2021 200.010 201.340 197.560 198.500 366,425 -
09 Jun 2021 199.920 200.020 196.125 199.220 163,753 -
08 Jun 2021 202.760 202.760 198.495 199.500 245,721 -
07 Jun 2021 200.450 203.105 199.290 202.370 216,792 -
04 Jun 2021 198.210 200.840 198.150 199.650 311,352 -
03 Jun 2021 203.340 204.800 195.885 197.380 284,272 -
02 Jun 2021 201.010 201.305 198.890 200.690 603,899 -
01 Jun 2021 200.500 202.545 198.990 201.510 240,079 -
28 May 2021 202.700 203.000 197.300 199.530 335,256 -
27 May 2021 205.630 205.630 201.310 203.000 387,099 -
26 May 2021 200.410 204.120 199.730 203.470 203,338 -
25 May 2021 200.210 202.980 197.287 200.140 444,500 -
24 May 2021 196.120 199.830 193.824 198.980 218,267 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
200.010 203.510 189.870 201.180 2,504,963 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
200.410 204.120 189.870 199.220 2,991,561 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
218.550 220.490 189.870 200.140 5,572,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.