Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHURCHILL DOWNS INC CHURCHILL DOWNS INC
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 109.410 Change: -1.370 High: 111.660 Remarks: -
Change (%): -1.24 Low: 108.570
Open 111.230 Yesterday's Close 110.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31592 Trailing EPS (USD) e 4.53731 NAV (USD) b 11.3657
PE a 32.995 Trailing PE f 24.113 Price / NAV b 9.6263
Dividend (USD) d 0.546033 Cash In Hand (USD) g 3.9154 Issued & Paid-up Shares c 40,200,000
Dividend Yield (%) d 0.499 Price / Cash In Hand g 27.944 Treasury Shares h -
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 4,398.282
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 5,715.682
Piotroski F Score 8 Exchange Code CHDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.35 Free Float (%) 86.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHURCHILL DOWNS INC NASDAQ 4,398.282 32.995 24.113 9.6263 0.499
Industry Casinos/Gaming NASDAQ 3,149.631 47.172 36.905 3.4738 1.212
Local Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Local Peer ELDORADO RESORTS INC NASDAQ 3,545.893 37.233 31.489 3.3349 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,338.282 - - 0.5498 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,695.863 - - -0.6999 -
Local Peer MONARCH CASINO & RESORT NASDAQ 752.714 22.075 21.899 2.4269 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 312.660 10.927 7.336 - -
Local Peer GOLDEN ENTMT INC NASDAQ 373.806 - - 1.1855 -
Local Peer EMPIRE RESORTS INC NASDAQ 305.243 - - 1.6039 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 283.792 83.615 80.349 1.5868 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 56.879 9.947 11.886 1.2161 2.229
Local Peer FULL HOUSE RESORTS INC NASDAQ 50.413 - - 0.8653 -
Global Peer LAS VEGAS SANDS CORP NYSE 44,358.950 18.383 28.823 8.0288 5.241
Global Peer SANDS CHINA LTD HKEx 292,721.164 19.919 19.919 8.4799 5.493
Global Peer GALAXY ENT HKEx 216,494.810 16.028 16.028 3.4761 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,837.492 33.309 56.923 2.1864 1.706
Global Peer WYNN MACAU HKEx 84,804.150 13.579 13.579 55.8522 7.353
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer TABCORP HOLDINGS LIMITED ASX 9,147.429 318.790 49.022 1.2610 4.621
Global Peer MGM CHINA HKEx 49,248.000 46.091 46.091 5.5051 0.756
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer SJM HOLDINGS HKEx 48,201.576 16.912 16.912 1.7495 3.405
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), THE BETMAKERS HOLDINGS LTD (ASX), ASIA PIONEER (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.380
-5.51 %
10 Days --3.340
-2.96 %
20 Days -+13.360
+13.91 %
Medium Term Return 3 Months -+22.610
+26.05 %
6 Months -+34.560
+46.17 %
1 Year 1.630+11.593
+13.52 %
Long Term Return 2 Years 3.150+49.027
+86.41 %
3 Years 4.470+69.120
+182.65 %
5 Years 6.620+78.993
+281.46 %
Annualised Return Annualised --
+30.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.577 - 117.140 Change From 1 Year Low +34.833 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -7.730 % Change From 1 Year High (%) -6.60
2 Years Range 59.617 - 117.140 Change From 2 Years Low +49.793 % Change From 2 Years Low (%) +83.52
Change From 2 Years High -7.730 % Change From 2 Years High (%) -6.60
5 Years Range 28.550 - 117.140 Change From 5 Years Low +80.860 % Change From 5 Years Low (%) +283.22
Change From 5 Years High -7.730 % Change From 5 Years High (%) -6.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Churchill Downs, Inc. operates as a provider of pari-mutuel horseracing, online account wagering on horseracing and casino gaming. It operates through the following business segments: Racing, Casino, Online Wagering, Corporate, and Other Investments. The Racing segment includes Churchill Downs Racetrack, Arlington Park Racecourse, Calder Race Course, and Fair Grounds Race Course. The Casinos segment includes Oxford Casino, Riverwalk Casino Hotel, Harlow's Casino Resort and Spa, Calder Casino, Fair Grounds Slots, Video Services and equity investment. The Online Wagering segment offers simulcasting and interactive wagering hub. The Corporate segment includes miscellaneous and other revenue, compensation expense, professional fees and other general and administrative expense not allocated to other operating segments. The Other Investments and Corporate segment consists of United Tote Company and United Tote Canada, Capital View Casino and Resort, Bluff Media, and minor investments. The company was founded in 1875 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 111.680 112.290 110.250 110.780 245,589 -
21 Jun 2019 112.940 113.750 111.610 112.250 419,561 -
20 Jun 2019 116.600 117.140 113.280 113.430 367,045 -
19 Jun 2019 115.070 116.645 110.510 115.940 216,424 -
18 Jun 2019 114.840 115.950 114.240 115.790 168,096 -
17 Jun 2019 114.600 114.980 113.730 114.190 144,305 -
14 Jun 2019 113.830 115.170 113.550 114.510 145,233 -
13 Jun 2019 114.950 115.640 113.250 114.020 184,048 -
12 Jun 2019 112.970 114.400 112.845 114.390 195,255 -
11 Jun 2019 114.870 115.360 111.740 112.750 430,999 -
10 Jun 2019 112.660 114.880 112.660 114.190 296,274 -
07 Jun 2019 111.800 113.970 110.990 112.270 320,853 -
06 Jun 2019 109.130 110.470 108.514 110.260 326,762 -
05 Jun 2019 104.790 109.980 103.800 109.070 758,595 -
04 Jun 2019 100.190 102.900 98.720 102.780 525,326 -
03 Jun 2019 101.000 101.297 98.730 99.140 388,077 -
31 May 2019 95.220 98.700 94.840 98.580 378,589 -
30 May 2019 96.100 97.050 95.250 96.370 303,791 -
29 May 2019 95.330 96.215 94.570 95.740 335,561 -
28 May 2019 96.530 97.620 95.960 96.050 164,677 -
24 May 2019 95.950 96.760 95.290 96.330 177,113 -
23 May 2019 95.670 96.650 94.955 95.260 319,018 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
114.870 117.140 110.250 110.780 2,516,555 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
96.530 117.140 95.960 114.190 3,798,505 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
99.700 117.140 99.200 96.330 6,323,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.