Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHURCHILL DOWNS INC CHURCHILL DOWNS INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 142.520 Change: -0.450 High: 143.520 Remarks: -
Change (%): -0.31 Low: 138.300
Open 140.120 Yesterday's Close 142.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.34656 Trailing EPS (USD) e 3.63778 NAV (USD) b 13.8180
PE a 42.587 Trailing PE f 39.178 Price / NAV b 10.3141
Dividend (USD) d 0.551081 Cash In Hand (USD) g 5.8697 Issued & Paid-up Shares c 39,832,000
Dividend Yield (%) d 0.387 Price / Cash In Hand g 24.281 Treasury Shares h -
Beta - 75 Daysi 0.583 R-Squared - 75 Days(%)i 5.59 Market Cap (M) 5,676.857
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,944.457
Piotroski F Score 8 Exchange Code CHDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.41 Free Float (%) 86.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHURCHILL DOWNS INC NASDAQ 5,676.857 42.587 39.178 10.3141 0.387
Industry Casinos/Gaming NASDAQ 3,793.862 49.903 69.298 4.2548 0.559
Local Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Local Peer ELDORADO RESORTS INC NASDAQ 4,506.771 47.323 47.893 3.9997 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,945.929 31.501 31.204 1.5187 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,365.803 - 19.748 -1.0642 -
Local Peer MONARCH CASINO & RESORT NASDAQ 931.404 27.316 28.328 2.7996 -
Local Peer GOLDEN ENTMT INC NASDAQ 503.415 - - 1.6995 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 243.007 8.493 5.306 2.6244 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 239.149 70.461 160.288 1.3333 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 81.270 - - 1.3553 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Global Peer MGM CHINA HKEx 46,740.000 43.744 33.715 4.7348 0.797
Global Peer CROWN RESORTS LIMITED ASX 7,739.916 19.263 19.263 1.5186 5.249
Global Peer GENTING Bursa 21,563.226 15.790 10.161 0.6192 2.589
Other Global Peers GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-0.52 %
10 Days -+2.430
+1.73 %
20 Days -+5.320
+3.88 %
Medium Term Return 3 Months 0.581+9.790
+7.81 %
6 Months 0.581+19.810
+16.62 %
1 Year 0.581+52.820
+59.53 %
Long Term Return 2 Years 2.211+56.303
+67.87 %
3 Years 3.731+94.737
+206.07 %
5 Years 6.201+110.223
+360.48 %
Annualised Return Annualised --
+35.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.050 - 145.730 Change From 1 Year Low +59.470 % Change From 1 Year Low (%) +71.61
Change From 1 Year High -3.210 % Change From 1 Year High (%) -2.20
2 Years Range 74.577 - 145.730 Change From 2 Years Low +67.943 % Change From 2 Years Low (%) +91.11
Change From 2 Years High -3.210 % Change From 2 Years High (%) -2.20
5 Years Range 30.997 - 145.730 Change From 5 Years Low +111.523 % Change From 5 Years Low (%) +359.79
Change From 5 Years High -3.210 % Change From 5 Years High (%) -2.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Churchill Downs, Inc. operates as a provider of pari-mutuel horseracing, online account wagering on horseracing and casino gaming. It operates through the following business segments: Racing, Casino, Online Wagering, Corporate, and Other Investments. The Racing segment includes Churchill Downs Racetrack, Arlington Park Racecourse, Calder Race Course, and Fair Grounds Race Course. The Casinos segment includes Oxford Casino, Riverwalk Casino Hotel, Harlow's Casino Resort and Spa, Calder Casino, Fair Grounds Slots, Video Services and equity investment. The Online Wagering segment offers simulcasting and interactive wagering hub. The Corporate segment includes miscellaneous and other revenue, compensation expense, professional fees and other general and administrative expense not allocated to other operating segments. The Other Investments and Corporate segment consists of United Tote Company and United Tote Canada, Capital View Casino and Resort, Bluff Media, and minor investments. The company was founded in 1875 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 140.120 143.520 138.300 142.520 132,995 -
24 Jan 2020 143.100 143.700 141.309 142.970 165,051 -
23 Jan 2020 141.310 143.700 140.470 143.040 181,987 -
22 Jan 2020 143.790 145.600 141.610 142.230 147,470 -
21 Jan 2020 144.250 145.730 142.960 143.270 192,579 -
17 Jan 2020 144.840 145.300 143.452 145.130 136,218 -
16 Jan 2020 141.440 144.180 141.030 143.970 178,019 -
15 Jan 2020 139.920 143.220 139.140 140.690 233,604 -
14 Jan 2020 139.160 141.000 138.355 140.090 191,142 -
13 Jan 2020 136.270 139.810 135.601 139.680 307,120 -
10 Jan 2020 137.190 137.890 135.075 135.770 157,367 -
09 Jan 2020 136.230 137.670 135.910 137.185 159,370 -
08 Jan 2020 134.040 137.270 134.040 135.610 263,599 -
07 Jan 2020 133.770 135.110 132.750 134.180 136,688 -
06 Jan 2020 134.000 135.330 133.230 134.410 146,881 -
03 Jan 2020 134.300 135.560 132.550 134.940 256,089 -
02 Jan 2020 137.870 137.870 133.920 135.790 266,578 -
31 Dec 2019 137.210 138.170 136.820 137.200 317,191 -
30 Dec 2019 136.130 137.470 134.910 137.260 174,961 -
27 Dec 2019 135.290 136.290 134.845 136.180 132,651 -
26 Dec 2019 133.720 135.540 133.140 135.240 179,043 -
24 Dec 2019 133.900 134.330 133.010 133.450 70,212 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
136.270 145.730 135.602 142.520 1,866,185 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
135.290 145.730 134.845 135.770 2,011,375 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
131.360 145.730 131.250 135.240 4,047,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.