Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHURCHILL DOWNS INC CHURCHILL DOWNS
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 173.120 Change: +2.490 High: 177.631 Remarks: -
Change (%): +1.46 Low: 168.570
Open 171.130 Yesterday's Close 170.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.48683 Trailing EPS (USD) e -3.12927 NAV (USD) b 8.1173
PE a 49.650 Trailing PE f - Price / NAV b 21.3273
Dividend (USD) d 0.584917 Cash In Hand (USD) g 17.7258 Issued & Paid-up Shares c 39,434,100
Dividend Yield (%) d 0.338 Price / Cash In Hand g 9.767 Treasury Shares h -
Market Cap (M) 6,826.831 Enterprise Value (M) 8,298.331
Piotroski F Score 6 Exchange Code CHDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.45 Free Float (%) 88.2
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHURCHILL DOWNS INC NASDAQ 6,826.831 49.650 - 21.3273 0.338
Industry Casinos/Gaming NASDAQ 3,542.566 71.770 259.970 11.1715 1.004
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,450.493 25.281 - 4.9308 3.206
Local Peer WYNN RESORTS LTD NASDAQ 9,347.186 76.003 - 15.0877 4.307
Local Peer PENN NATIONAL GAMING INC NASDAQ 7,342.507 167.257 - 4.9508 -
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,346.510 78.351 - 3.9262 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,964.184 - - -0.7575 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 586.496 17.152 23.635 5.6615 -
Local Peer GOLDEN ENTMT INC NASDAQ 331.303 - - 1.8200 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 178.343 - - 1.8220 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 57.734 21.239 74.213 1.1838 2.252
Local Peer FULL HOUSE RESORTS INC NASDAQ 54.211 - - 1.1988 -
Local Peer NEWGIOCO GROUP INC NASDAQ 24.997 - - 2.4498 -
Global Peer LAS VEGAS SANDS CORP NYSE 37,136.102 13.764 108.904 9.9828 6.332
Global Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Global Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,526.617 5.144 5.359 1.4274 2.485
Global Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Global Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Global Peer Genting Sing SGX 8,686.660 12.614 43.862 1.1353 5.552
Global Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Global Peer MGM CHINA HKEx 39,140.000 20.267 - 5.3554 1.718
Global Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Other Global Peers GENTING (Bursa), MELCO INT'L DEV (HKEx), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.400
+6.39 %
10 Days -+34.600
+24.98 %
20 Days -+37.150
+27.32 %
Medium Term Return 3 Months -+71.620
+70.56 %
6 Months -+10.930
+6.74 %
1 Year 0.581+54.320
+46.21 %
Long Term Return 2 Years 2.211+80.137
+88.56 %
3 Years 3.731+110.437
+182.14 %
5 Years 6.201+128.330
+300.36 %
Annualised Return Annualised --
+31.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.900 - 175.270 Change From 1 Year Low +120.220 % Change From 1 Year Low (%) +227.26
Change From 1 Year High -2.150 % Change From 1 Year High (%) -1.23
2 Years Range 52.900 - 175.270 Change From 2 Years Low +120.220 % Change From 2 Years Low (%) +227.26
Change From 2 Years High -2.150 % Change From 2 Years High (%) -1.23
5 Years Range 39.587 - 175.270 Change From 5 Years Low +133.533 % Change From 5 Years Low (%) +337.32
Change From 5 Years High -2.150 % Change From 5 Years High (%) -1.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Churchill Downs, Inc. operates as a provider of pari-mutuel horseracing, online account wagering on horseracing and casino gaming. It operates through the following business segments: Racing, Casino, Online Wagering, Corporate, and Other Investments. The Racing segment includes Churchill Downs Racetrack, Arlington Park Racecourse, Calder Race Course, and Fair Grounds Race Course. The Casinos segment includes Oxford Casino, Riverwalk Casino Hotel, Harlow's Casino Resort and Spa, Calder Casino, Fair Grounds Slots, Video Services and equity investment. The Online Wagering segment offers simulcasting and interactive wagering hub. The Corporate segment includes miscellaneous and other revenue, compensation expense, professional fees and other general and administrative expense not allocated to other operating segments. The Other Investments and Corporate segment consists of United Tote Company and United Tote Canada, Capital View Casino and Resort, Bluff Media, and minor investments. The company was founded in 1875 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 171.130 177.631 168.570 173.120 243,805 -
12 Aug 2020 172.560 175.270 166.040 170.630 346,774 -
11 Aug 2020 164.930 174.450 164.258 169.980 513,234 -
10 Aug 2020 164.400 165.500 160.620 161.410 278,594 -
07 Aug 2020 158.660 164.360 157.160 162.720 277,996 -
06 Aug 2020 148.060 161.320 147.225 160.160 445,612 -
05 Aug 2020 146.770 147.655 142.230 147.340 261,164 -
04 Aug 2020 143.660 145.260 142.440 145.030 174,698 -
03 Aug 2020 138.670 144.600 137.570 143.660 291,139 -
31 Jul 2020 134.720 138.980 134.630 138.520 491,802 -
30 Jul 2020 125.510 139.280 124.130 139.070 610,734 -
29 Jul 2020 127.870 131.770 127.860 129.470 379,022 -
28 Jul 2020 127.540 129.720 125.490 125.800 246,227 -
27 Jul 2020 132.350 133.640 127.505 128.500 263,263 -
24 Jul 2020 130.850 133.620 129.850 132.960 189,903 -
23 Jul 2020 134.240 134.690 130.090 131.640 241,259 -
22 Jul 2020 134.190 136.670 134.190 135.330 189,910 -
21 Jul 2020 135.990 139.080 134.500 135.490 198,337 -
20 Jul 2020 134.630 135.820 131.405 133.850 158,229 -
17 Jul 2020 135.770 137.660 132.500 135.970 235,570 -
16 Jul 2020 135.140 138.050 134.500 136.480 366,410 -
15 Jul 2020 136.070 139.220 134.280 137.190 313,157 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
134.720 177.631 134.630 173.120 3,324,818 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
135.770 177.631 132.500 139.070 2,712,454 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
135.240 177.631 134.630 136.480 6,497,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.