Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARTER HALL GROUP CHARTER HALL GROUP
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 13.990 Change: -0.140 High: 14.160 Remarks: -
Change (%): -0.99 Low: 13.920
Open 13.980 Yesterday's Close 14.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 690,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.74263 Trailing EPU (AUD) e 0.74263 NAV (AUD) b 4.4661
PE a 18.838 Trailing PE f 18.838 Price / NAV b 3.1325
Distribution (AUD) d 0.357200 Cash In Hand (AUD) g 0.5129 Issued & Paid-up Units c 465,777,000
Distribution Yield (%) d 2.553 Price / Cash In Hand g 27.276 Treasury Shares h n.a.
Beta - 75 Daysi 1.235 R-Squared - 75 Days(%)i 27.98 Market Cap (M) 6,516.220
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 14.45 Enterprise Value (M) 6,738.020
Piotroski F Score 7 Exchange Code CHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.18 Free Float (%) 97.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 May 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL GROUP ASX 6,516.220 18.838 18.838 3.1325 2.553
Industry Real Estate Investment Trusts ASX 2,825.883 23.394 180.452 1.0011 5.260
Local Peer GOODMAN GROUP ASX 32,791.882 21.802 21.802 2.8464 1.673
Local Peer STOCKLAND ASX 10,813.973 - - 1.1819 5.302
Local Peer DEXUS ASX 9,997.571 10.171 10.170 0.8255 5.490
Local Peer GPT GROUP ASX 8,512.454 9.673 1,025.598 0.7893 6.059
Local Peer VICINITY CENTRES ASX 7,033.273 - - 0.6661 4.959
Local Peer BWP TRUST ASX 2,762.251 13.113 13.113 1.4031 4.253
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,573.050 30.093 30.094 1.0839 5.205
Local Peer CHARTER HALL LONG WALE REIT ASX 2,542.743 20.771 20.772 1.1632 5.436
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,532.800 9.308 9.308 0.8973 6.643
Local Peer ABACUS PROPERTY GROUP ASX 2,220.127 26.203 26.203 1.0084 5.445
Local Peer CROMWELL PROPERTY GROUP ASX 2,198.675 12.140 12.141 0.8493 8.913
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,066.821 46.758 46.761 0.9648 6.773
Other Local Peers NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), GDI PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 98,704.129 52.285 52.274 26.4502 1.696
Global Peer PROLOGIS INC NYSE 75,103.362 47.747 47.590 2.3492 1.830
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,723.023 79.911 115.501 7.2325 2.769
Global Peer EQUINIX INC NASDAQ 64,144.314 126.405 144.541 6.0767 1.309
Global Peer DIGITAL REALTY TRUST INC NYSE 39,564.901 68.243 73.989 2.5092 1.894
Global Peer PUBLIC STORAGE NYSE 38,805.239 25.603 34.237 33.6232 0.671
Global Peer SIMON PROPERTY GROUP INC NYSE 35,086.611 12.827 20.365 21.0289 7.135
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,299.949 206.135 - -6.7537 0.273
Global Peer WELLTOWER INC NYSE 25,810.314 53.284 207.505 1.6023 5.531
Global Peer WEYERHAEUSER COMPANY NYSE 24,885.743 - 50.684 2.9185 4.073
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Mapletree Ind Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CapitaR China Tr (SGX), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), EMPIRE ST RLTY TR INC (NYSE), CromwellReit EUR (SGX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), TLGF (SET), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), WHART (SET), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), Frasers HTrust (SGX), RPT REALTY (NYSE), Sasseur Reit (SGX), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AXREIT (Bursa), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), SPRING REIT (HKEx), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), CMMT (Bursa), Sabana Reit (SGX), GVREIT (SET), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SENTRAL (Bursa), BOFFICE (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), First Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), KIPREIT (Bursa), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+4.17 %
10 Days -+0.050
+0.36 %
20 Days 0.186-1.010
-5.49 %
Medium Term Return 3 Months 0.186+1.040
+9.47 %
6 Months 0.186+3.930
+40.91 %
1 Year 28.791+1.370
+238.99 %
Long Term Return 2 Years 29.138+5.950
+436.42 %
3 Years 29.465+8.020
+627.89 %
5 Years 30.057+9.550
+892.05 %
Annualised Return Annualised --
+58.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.930 - 15.290 Change From 1 Year Low +9.060 % Change From 1 Year Low (%) +183.77
Change From 1 Year High -1.300 % Change From 1 Year High (%) -8.50
2 Years Range 4.930 - 15.290 Change From 2 Years Low +9.060 % Change From 2 Years Low (%) +183.77
Change From 2 Years High -1.300 % Change From 2 Years High (%) -8.50
5 Years Range 4.240 - 15.290 Change From 5 Years Low +9.750 % Change From 5 Years Low (%) +229.95
Change From 5 Years High -1.300 % Change From 5 Years High (%) -8.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Group engages in managing and investing in office, retail, and industrial properties. It operates through the following segments: Property Investments, Development investments, and Property Funds Management . The Property Investments segment comprises investment portfolio of property funds. The Development investments segment comprises investments in developments. The Property Funds Management segment offers investment management services and real estate management services. The company was founded by Cedric Fuchs and David John Southon in 1991 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 13.980 14.160 13.920 13.990 690,655 -
21 Jan 2021 14.000 14.155 13.880 14.130 1,254,315 -
20 Jan 2021 13.440 13.880 13.380 13.690 1,193,626 -
19 Jan 2021 13.400 13.520 13.200 13.340 1,467,230 -
18 Jan 2021 13.260 13.430 13.035 13.150 1,453,754 -
15 Jan 2021 13.550 13.640 13.320 13.430 1,488,226 -
14 Jan 2021 13.850 13.960 13.590 13.660 1,452,821 -
13 Jan 2021 13.750 13.890 13.420 13.660 1,760,358 -
12 Jan 2021 13.620 13.870 13.610 13.720 1,378,132 -
11 Jan 2021 14.050 14.150 13.790 13.840 1,011,109 -
08 Jan 2021 13.640 14.030 13.490 13.940 1,410,663 -
07 Jan 2021 14.850 14.960 13.930 14.000 2,198,921 -
06 Jan 2021 14.710 14.920 14.560 14.740 1,100,700 -
05 Jan 2021 14.780 15.080 14.780 15.050 1,154,901 -
04 Jan 2021 14.800 15.170 14.800 15.110 686,005 -
31 Dec 2020 15.270 15.270 14.710 14.710 499,749 -
30 Dec 2020 15.020 15.140 14.870 15.140 789,893 -
29 Dec 2020 15.240 15.290 15.110 15.180 560,154 -
25 Dec 2020 15.000 15.000 15.000 15.000 - -
24 Dec 2020 14.950 15.140 14.730 15.000 787,155 -
23 Dec 2020 14.370 14.790 14.370 14.730 974,019 -
22 Dec 2020 14.280 14.430 14.155 14.210 1,313,803 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
14.050 14.160 13.035 13.990 13,150,226 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
14.950 15.140 13.035 13.940 9,188,141 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
13.150 14.160 13.035 14.730 30,319,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.