Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,259.1 -36.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duty Free Intl W220513 DUTY FREE INTERNATIONALW220513
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 10:53
Last (SGD): 0.001 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 1,795.0 Sell Volume ('000) 200.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 0.4300 Implied Gearing a -115.000 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 172.785 Simple Gearing 158.000 Expiry Date b (Countdown) 13 May 2022 (995 days)
Outstanding Warrants c 491,400,042 Underlyings (Price) Duty Free Intl (0.158)
Listing Date 18 May 2017
Exchange Code CHBW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (06 May 2022) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months -
6 Months -
1 Year
-90.91 %
Long Term Return 2 Years
-92.31 %

Price Movements

1 Year Range 0.001 - 0.011 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.010 % Change From 1 Year High (%) -90.91
2 Years Range 0.001 - 0.032 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.031 % Change From 2 Years High (%) -96.88
5 Years Range 0.001 - 0.050 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.049 % Change From 5 Years High (%) -98.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.001 0.001 0.001 0.001 - -
19 Aug 2019 0.001 0.001 0.001 0.001 1,104,900 0.0010
16 Aug 2019 0.002 0.002 0.001 0.001 50,100 0.0020
15 Aug 2019 0.001 0.001 0.001 0.001 - -
14 Aug 2019 0.001 0.001 0.001 0.001 - -
13 Aug 2019 0.001 0.001 0.001 0.001 - -
08 Aug 2019 0.001 0.001 0.001 0.001 - -
07 Aug 2019 0.001 0.001 0.001 0.001 - -
06 Aug 2019 0.001 0.001 0.001 0.001 - -
05 Aug 2019 0.001 0.001 0.001 0.001 - -
02 Aug 2019 0.001 0.001 0.001 0.001 - -
01 Aug 2019 0.001 0.001 0.001 0.001 - -
31 Jul 2019 0.001 0.001 0.001 0.001 - -
30 Jul 2019 0.001 0.001 0.001 0.001 - -
29 Jul 2019 0.001 0.001 0.001 0.001 - -
26 Jul 2019 0.001 0.001 0.001 0.001 - -
25 Jul 2019 0.001 0.001 0.001 0.001 - -
24 Jul 2019 0.001 0.001 0.001 0.001 - -
23 Jul 2019 0.001 0.001 0.001 0.001 - -
22 Jul 2019 0.001 0.001 0.001 0.001 - -
19 Jul 2019 0.001 0.001 0.001 0.001 - -
18 Jul 2019 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.001 0.002 0.001 0.001 1,155,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.001 0.002 0.001 0.001 - -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.001 0.002 0.001 0.001 24,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.