Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 7.600 Change: -0.200 High: 7.900 Remarks: -
Change (%): -2.56 Low: 7.600
Open 7.850 Yesterday's Close 7.8
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 1,313 Sell Volume ('00) 8,771
Cumulative Volume ('00) 58,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16581 Trailing EPS (THB) e 0.20469 NAV (THB) b 1.2520
PE a 45.836 Trailing PE f 37.129 Price / NAV b 6.0703
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.6050 Issued & Paid-up Shares c 671,999,000
Dividend Yield (%) d 0.658 Price / Cash In Hand g 12.562 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,107.192
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,107.192
Piotroski F Score 2 Exchange Code CHAYO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 68.06 6-Month VWAP 6.575 Free Float (%) 22.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAYO SET 5,107.192 73.077 37.129 6.0703 0.658
Industry Miscellaneous Commercial Services SET 3,882.519 55.688 54.851 6.6589 1.408
Local Peer JMT SET 28,210.161 41.403 34.314 8.5002 0.984
Local Peer AUCT SET 7,920.000 33.811 31.116 18.4308 1.389
Local Peer HUMAN SET 5,746.000 39.095 36.096 - -
Local Peer NETBAY SET 5,400.000 30.154 32.512 13.6959 1.763
Local Peer TMT SET 4,162.223 18.101 16.277 0.8125 25.105
Local Peer BOL SET 4,348.676 30.218 26.381 9.5754 1.509
Local Peer BROOK SET 2,327.450 3.160 3.869 0.9692 10.256
Local Peer IIG SET 2,350.000 49.215 39.502 - -
Local Peer BKD SET 2,130.896 24.874 81.191 1.3619 -
Local Peer STI SET 1,916.200 22.411 16.837 - -
Local Peer NVD SET 1,573.884 55.367 - 0.3400 5.263
Local Peer TEAMG SET 1,509.600 13.049 10.214 - -
Other Local Peers OTO (SET), GSC (SET), MVP (SET), K (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,983.885 22.388 26.798 16.7331 2.513
Global Peer COPART INC NASDAQ 24,825.426 35.470 35.470 9.9720 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,235.495 22.608 26.387 6.8215 -
Global Peer EQUIFAX INC NYSE 19,170.773 - 64.159 7.1158 0.986
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,169.139 32.798 32.798 11.2656 1.639
Global Peer ETSY INC NASDAQ 14,704.789 153.344 94.846 28.0534 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,311.243 35.563 38.923 7.8186 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,163.106 154.551 161.529 6.1253 -
Global Peer PPD INC NASDAQ 12,252.798 224.128 224.135 -11.4712 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,608.440 24.130 23.546 13.1545 1.243
Other Global Peers CLARIVATE PLC (NYSE), GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), MAXIMUS INC (NYSE), BANDWIDTH INC (NASDAQ), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), ALTIMMUNE INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), ATLAN (Bursa), IBEX LTD (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATOMERA INCORPORATED (NASDAQ), CENTOGENE NV (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), TEAM INC (NYSE), EMERALD HOLDING INC (NYSE), C-LINK SQ (HKEx), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), ATENTO SA (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), 3P LEARNING LIMITED (ASX), POINTS INTERNATIONAL LTD (NASDAQ), U BANQUET GP (HKEx), INNO (Bursa), TESSERENT LTD (ASX), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SLD GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), WAC HOLDINGS (HKEx), QUICKFEE LTD (ASX), DASHAN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), LEADER EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), COUNTPLUS LTD (ASX), SCICOM (Bursa), BOJUN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), OURGAME (HKEx), MARATHON PATENT GROUP INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), AVA RISK GROUP LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), CHINA SMARTPAY (HKEx), SUN INT'L (HKEx), PERFORMANT FINANCIAL (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), Tunas Alfin Tbk. (IDX), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), The Place Hldg (SGX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), UTS MARKETING (HKEx), OPGEN INC (NASDAQ), ZHONGCHAO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), SFUND INTL HLDG (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CCID CONSULTING (HKEx), KNK HOLDINGS (HKEx), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), NOVA GROUP (HKEx), NAMOI COTTON LTD (ASX), RAFFLESINTERIOR (HKEx), RHYTHM BIOSCIENCES LTD (ASX), EAH (Bursa), ADWAY (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), CHANHIGH (HKEx), ZICO Hldgs (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), STRAITS (Bursa), CREDIT INTELLIGENCE LTD (ASX), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), STARLITE HOLD (HKEx), CV CHECK LIMITED (ASX), HYGIEIA GROUP (HKEx), Secura (SGX), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), PICORP (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), Chasen (SGX), C DIGITAL CUL (HKEx), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NutryFarm (SGX), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MGRC (Bursa), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), SANBASE CORP (HKEx), LM FUNDING AMERICA INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), TFP (Bursa), ETS GROUP (HKEx), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), PPS INT'L (HKEx), ALTERRA LTD (ASX), Beng Kuang (SGX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.33 %
10 Days --0.050
-0.65 %
20 Days --0.400
-5.00 %
Medium Term Return 3 Months -+1.600
+26.67 %
6 Months 0.004+3.840
+102.23 %
1 Year 0.004+2.700
+55.18 %
Long Term Return 2 Years 0.044+2.000
+36.50 %
Annualised Return Annualised --
+16.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 9.000 Change From 1 Year Low +4.460 % Change From 1 Year Low (%) +142.04
Change From 1 Year High -1.400 % Change From 1 Year High (%) -15.56
2 Years Range 3.140 - 9.000 Change From 2 Years Low +4.460 % Change From 2 Years Low (%) +142.04
Change From 2 Years High -1.400 % Change From 2 Years High (%) -15.56
5 Years Range 2.720 - 9.000 Change From 5 Years Low +4.880 % Change From 5 Years Low (%) +179.41
Change From 5 Years High -1.400 % Change From 5 Years High (%) -15.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chayo Group Public Co. Ltd. engages in provision of bad debt collection service. It provides collection service of personal loan, credit card debt and utility debt. The company was founded in 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 7.850 7.900 7.600 7.600 5,831,200 7.7228
28 Sep 2020 7.650 7.850 7.600 7.800 4,467,100 7.7192
25 Sep 2020 7.800 7.850 7.450 7.600 6,281,100 7.6265
24 Sep 2020 7.800 7.950 7.650 7.750 7,504,300 7.7871
23 Sep 2020 7.550 7.950 7.500 7.900 14,492,900 7.7779
22 Sep 2020 7.400 7.550 7.350 7.500 2,372,700 7.4539
21 Sep 2020 7.550 7.650 7.450 7.500 3,674,700 7.5354
18 Sep 2020 7.500 7.500 7.300 7.500 3,572,500 7.4214
17 Sep 2020 7.600 7.650 7.400 7.450 5,623,100 7.5239
16 Sep 2020 7.700 7.800 7.600 7.650 8,578,300 7.6898
15 Sep 2020 7.300 7.700 7.300 7.650 12,616,800 7.5368
14 Sep 2020 7.600 7.600 7.150 7.200 11,333,100 7.3685
11 Sep 2020 7.750 7.850 7.400 7.500 7,265,900 7.6225
10 Sep 2020 7.950 8.050 7.700 7.750 7,629,200 7.8410
09 Sep 2020 7.500 8.100 7.450 7.950 9,694,500 7.8506
08 Sep 2020 8.500 8.550 7.800 7.800 34,605,200 8.0780
03 Sep 2020 8.250 8.650 8.200 8.650 17,768,600 8.4372
02 Sep 2020 7.950 8.200 7.950 8.200 4,001,500 8.1359
01 Sep 2020 8.000 8.000 7.750 8.000 3,851,100 7.9048
31 Aug 2020 8.200 8.250 7.800 8.000 4,265,100 7.9880
28 Aug 2020 8.250 8.300 8.150 8.200 2,191,200 8.2200
27 Aug 2020 8.250 8.300 8.150 8.300 2,096,900 8.2389
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
7.700 7.950 7.300 7.600 62,397,900 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
8.200 8.250 7.300 7.650 113,031,000 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
8.150 8.200 7.300 8.200 199,489,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.