Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 6.100 Change: - High: 6.200 Remarks: -
Change (%): - Low: 6.050
Open 6.200 Yesterday's Close 6.1
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 2,242 Sell Volume ('00) 6,803
Cumulative Volume ('00) 61,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16581 Trailing EPS (THB) e 0.17999 NAV (THB) b 1.2520
PE a 36.789 Trailing PE f 33.890 Price / NAV b 4.8722
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.6050 Issued & Paid-up Shares c 671,999,000
Dividend Yield (%) d 0.820 Price / Cash In Hand g 10.083 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,099.194
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,099.194
Piotroski F Score 2 Exchange Code CHAYO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.58 6-Month VWAP 5.816 Free Float (%) 24.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAYO SET 4,099.194 58.654 33.890 4.8722 0.820
Industry Miscellaneous Commercial Services SET 3,648.954 50.443 56.647 6.1485 1.379
Local Peer JMT SET 20,702.260 30.384 27.839 6.2380 1.341
Local Peer NETBAY SET 7,050.000 39.368 39.651 17.8807 1.350
Local Peer HUMAN SET 5,610.000 38.170 34.733 - -
Local Peer AUCT SET 4,262.500 18.197 18.814 9.9194 2.581
Local Peer TMT SET 3,604.938 15.677 13.015 0.7037 28.986
Local Peer BOL SET 2,970.228 20.640 19.395 6.5402 2.210
Local Peer BROOK SET 2,387.128 3.241 5.599 0.9940 10.000
Local Peer BKD SET 2,141.658 25.000 39.382 1.3688 -
Local Peer NVD SET 1,877.616 66.051 - 0.4056 4.412
Local Peer STI SET 1,675.000 19.590 17.715 - -
Local Peer TEAMG SET 1,441.600 12.461 12.556 - -
Local Peer OTO SET 761.600 23.072 29.127 0.8843 5.515
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,675.009 23.789 23.789 15.9184 2.365
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,343.582 23.846 24.532 7.6330 -
Global Peer EQUIFAX INC NYSE 21,068.794 - 78.119 8.8283 0.897
Global Peer COPART INC NASDAQ 19,859.871 33.565 28.872 8.7066 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,612.760 30.311 35.127 12.1520 1.603
Global Peer ETSY INC NASDAQ 13,198.180 137.633 171.789 32.4398 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,004.001 152.530 157.740 6.3661 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,824.763 34.158 34.418 7.3614 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,975.920 22.815 22.815 12.8169 1.314
Global Peer GARTNER INC NYSE 10,703.687 45.881 37.218 12.0230 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), HURON CONSULTING GROUP INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), EVOLENT HEALTH INC (NYSE), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUIFU PAYMENT (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), SMIT (HKEx), CLASS LTD (ASX), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), UnUsUaL (SGX), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), RAFFLESINTERIOR (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), KNK HOLDINGS (HKEx), INNO (Bursa), SCICOM (Bursa), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), QUICKFEE LTD (ASX), HK EDU INTL (HKEx), GS Hldg (SGX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), LY Corp (SGX), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), The Place Hldg (SGX), KINGSLEY EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), STARLITE HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), STRAITS (Bursa), EDISON NATION INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), KOMARK (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), CV CHECK LIMITED (ASX), DOWWAY (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MGRC (Bursa), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), NutryFarm (SGX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), Limas Indonesia Makmur Tbk (IDX), RMG (ASX), ENERGY ACTION LTD (ASX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.40 %
10 Days -+0.200
+3.39 %
20 Days --0.150
-2.40 %
Medium Term Return 3 Months 0.004+2.220
+57.32 %
6 Months 0.004+0.950
+18.52 %
1 Year 0.004+1.320
+27.70 %
Long Term Return 2 Years 0.044+2.460
+68.79 %
Annualised Return Annualised --
+29.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 8.150 Change From 1 Year Low +2.960 % Change From 1 Year Low (%) +94.27
Change From 1 Year High -2.050 % Change From 1 Year High (%) -25.15
2 Years Range 3.140 - 8.150 Change From 2 Years Low +2.960 % Change From 2 Years Low (%) +94.27
Change From 2 Years High -2.050 % Change From 2 Years High (%) -25.15
5 Years Range 2.720 - 8.150 Change From 5 Years Low +3.380 % Change From 5 Years Low (%) +124.26
Change From 5 Years High -2.050 % Change From 5 Years High (%) -25.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chayo Group Public Co. Ltd. engages in provision of bad debt collection service. It provides collection service of personal loan, credit card debt and utility debt. The company was founded in 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 6.200 6.200 6.050 6.100 6,191,300 6.1206
01 Jul 2020 6.050 6.150 5.950 6.100 6,066,900 6.0498
30 Jun 2020 6.100 6.150 6.000 6.000 6,700,600 6.0648
29 Jun 2020 5.900 6.050 5.850 6.050 7,317,600 5.9515
26 Jun 2020 6.250 6.300 5.950 6.000 13,647,100 6.0888
25 Jun 2020 6.150 6.250 5.900 6.250 32,380,500 6.0684
24 Jun 2020 7.000 7.050 6.300 6.300 32,255,500 6.7280
23 Jun 2020 6.450 7.000 6.450 6.800 63,607,800 6.7400
22 Jun 2020 6.150 6.300 6.050 6.300 8,583,400 6.1988
19 Jun 2020 5.950 6.300 5.950 6.250 18,725,700 6.1408
18 Jun 2020 5.950 5.950 5.850 5.900 1,891,600 5.9075
17 Jun 2020 5.900 6.000 5.800 5.950 4,208,000 5.9257
16 Jun 2020 6.000 6.050 5.850 5.850 7,231,400 5.9576
15 Jun 2020 6.100 6.150 5.800 5.800 8,764,800 5.9594
12 Jun 2020 5.850 6.150 5.850 6.100 9,394,600 5.9681
11 Jun 2020 6.200 6.300 6.000 6.050 9,782,500 6.1313
10 Jun 2020 6.250 6.300 6.100 6.200 9,050,300 6.2033
09 Jun 2020 6.350 6.600 6.000 6.150 20,196,800 6.3449
08 Jun 2020 6.400 6.600 6.350 6.350 23,944,600 6.4711
05 Jun 2020 6.250 6.400 6.200 6.250 16,524,300 6.3250
04 Jun 2020 6.050 6.400 5.900 6.250 25,959,400 6.2062
02 Jun 2020 6.000 6.100 5.950 6.000 3,672,900 5.9974
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
5.950 7.050 5.850 6.100 195,476,400 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
6.250 7.050 5.850 5.900 110,988,900 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
6.150 7.050 5.650 6.250 224,895,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.