| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.120 | +0.010 | |
| 0.280 | +0.025 | |
| 0.725 | -0.020 | |
| 0.103 | -0.003 | |
| 0.087 | +0.002 | |
| 1.680 | -0.020 | |
| 2.710 | +0.100 | |
| 0.025 | +0.001 | |
| 0.020 | +0.001 | |
| 0.164 | +0.008 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 8,153.6 | +62.7 |
| HSI | 24,300.3 | +330.0 |
| HSCEI | 9,811.1 | +129.2 |
| Jakarta | 4,649.1 | +22.4 |
| Nikkei 225 | 19,498.5 | +152.7 |
| SSE Comp | 2,796.6 | -29.3 |
| Shanghai A | 2,930.9 | -30.7 |
| Shanghai B | 217.6 | -2.1 |
| KOSPI | 1,860.7 | +24.5 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (THB): 4.640 | Change: +0.040 | High: 4.680 | Remarks: - |
| Change (%): +0.87 | Low: 4.540 | ||
| Open | 4.640 | Yesterday's Close | 4.6 |
| Buy Price | 4.000 | Sell Price | 4.000 |
| Buy Volume ('00) | 1,896 | Sell Volume ('00) | 5,532 |
| Cumulative Volume ('00) | 90,234 | Cumulative Value |
| EPS (THB) a | 0.13565 | Trailing EPS (THB) e | 0.17687 | NAV (THB) b | 1.2520 |
|---|---|---|---|---|---|
| PE a | 34.206 | Trailing PE f | 26.234 | Price / NAV b | 3.7061 |
| Dividend (THB) d | 0.050000 | Cash In Hand (THB) g | 0.6050 | Issued & Paid-up Shares c | 630,000,000 |
| Dividend Yield (%) d | 1.078 | Price / Cash In Hand g | 7.669 | Treasury Shares h | - |
| Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 2,923.200 |
| Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 2,923.200 |
| Piotroski F Score | 2 | Exchange Code | CHAYO | Par Value ( THB ) | 0.50000 |
| 52 Weeks Volatility (%) | 60.11 | 6-Month VWAP | 5.465 | Free Float (%) | 24.1 |
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +0.760 | +19.59 % | ||
| 10 Days | - | +1.060 | +29.61 % | |||
| 20 Days | - | -0.120 | -2.52 % | |||
| Medium Term Return | 3 Months | - | -0.610 | -11.62 % | ||
| 6 Months | - | +0.100 | +2.20 % | |||
| 1 Year | - | +0.420 | +9.95 % | |||
| Long Term Return | 2 Years | 0.100 | +1.580 | +54.90 % | ||
| Annualised Return | Annualised | - | - | +24.46 % | ||
| 1 Year Range | 3.140 - 8.150 | Change From 1 Year Low | +1.500 | % Change From 1 Year Low (%) | +47.77 |
|---|---|---|---|---|---|
| Change From 1 Year High | -3.510 | % Change From 1 Year High (%) | -43.07 | ||
| 2 Years Range | 2.940 - 8.150 | Change From 2 Years Low | +1.700 | % Change From 2 Years Low (%) | +57.82 |
| Change From 2 Years High | -3.510 | % Change From 2 Years High (%) | -43.07 | ||
| 5 Years Range | 2.720 - 8.150 | Change From 5 Years Low | +1.920 | % Change From 5 Years Low (%) | +70.59 |
| Change From 5 Years High | -3.510 | % Change From 5 Years High (%) | -43.07 |
Chayo Group Public Co. Ltd. engages in provision of bad debt collection service. It provides collection service of personal loan, credit card debt and utility debt. The company was founded in 1997 and is headquartered in Bangkok, Thailand.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 10 Apr 2020 | 4.640 | 4.680 | 4.540 | 4.640 | 9,023,400 | 4.6227 |
| 09 Apr 2020 | 4.800 | 4.960 | 4.460 | 4.600 | 23,604,600 | 4.7619 |
| 08 Apr 2020 | 4.260 | 4.780 | 4.240 | 4.680 | 28,245,200 | 4.5393 |
| 07 Apr 2020 | 3.980 | 4.360 | 3.920 | 4.280 | 24,218,400 | 4.1593 |
| 03 Apr 2020 | 3.920 | 3.960 | 3.800 | 3.860 | 10,728,900 | 3.8739 |
| 02 Apr 2020 | 3.860 | 3.940 | 3.760 | 3.880 | 17,326,200 | 3.8509 |
| 01 Apr 2020 | 3.700 | 4.040 | 3.680 | 3.820 | 32,634,000 | 3.8550 |
| 31 Mar 2020 | 3.800 | 3.840 | 3.700 | 3.760 | 19,890,400 | 3.7753 |
| 30 Mar 2020 | 3.640 | 3.700 | 3.500 | 3.700 | 9,791,400 | 3.6418 |
| 27 Mar 2020 | 3.620 | 3.740 | 3.580 | 3.640 | 5,013,400 | 3.6480 |
| 26 Mar 2020 | 3.320 | 3.680 | 3.320 | 3.580 | 4,891,400 | 3.5617 |
| 25 Mar 2020 | 3.360 | 3.520 | 3.160 | 3.440 | 4,995,400 | 3.4255 |
| 24 Mar 2020 | 3.760 | 3.760 | 3.140 | 3.300 | 7,051,400 | 3.2819 |
| 23 Mar 2020 | 3.780 | 3.820 | 3.660 | 3.680 | 9,129,100 | 3.6924 |
| 20 Mar 2020 | 4.040 | 4.360 | 3.960 | 4.300 | 7,989,700 | 4.1642 |
| 19 Mar 2020 | 3.860 | 3.960 | 3.680 | 3.940 | 2,898,500 | 3.7852 |
| 18 Mar 2020 | 3.940 | 4.180 | 3.860 | 3.960 | 4,405,100 | 3.9761 |
| 17 Mar 2020 | 4.240 | 4.400 | 3.940 | 3.940 | 4,006,200 | 4.1707 |
| 16 Mar 2020 | 4.580 | 4.700 | 4.200 | 4.220 | 2,936,900 | 4.3978 |
| 13 Mar 2020 | 4.300 | 5.100 | 4.080 | 4.740 | 5,402,200 | 4.5804 |
| 12 Mar 2020 | 5.200 | 5.400 | 4.500 | 4.760 | 8,140,500 | 4.9120 |
| 11 Mar 2020 | 5.750 | 5.800 | 5.350 | 5.550 | 4,935,500 | 5.5697 |
| Summary | ||||||
| Current 2 Weeks (27 Mar 2020 to 10 Apr 2020) |
3.620 | 4.960 | 3.500 | 4.640 | 180,475,900 | - |
| Previous 2 Weeks (13 Mar 2020 to 26 Mar 2020) |
4.300 | 5.100 | 3.500 | 3.580 | 53,705,900 | - |
| 4 Weeks from (14 Feb 2020 to 12 Mar 2020) |
7.600 | 7.900 | 3.500 | 4.760 | 169,900,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
