Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 10.900 Change: -0.200 High: 11.400 Remarks: -
Change (%): -1.80 Low: 10.700
Open 11.200 Yesterday's Close 11.1
Buy Price 10.000 Sell Price 11.000
Buy Volume ('00) 2,627 Sell Volume ('00) 310
Cumulative Volume ('00) 75,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22017 Trailing EPS (THB) e 0.22017 NAV (THB) b 1.2520
PE a 49.507 Trailing PE f 49.506 Price / NAV b 8.7061
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.6050 Issued & Paid-up Shares c 705,598,000
Dividend Yield (%) d 0.459 Price / Cash In Hand g 18.017 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,691.018
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,691.018
Piotroski F Score 2 Exchange Code CHAYO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 58.91 6-Month VWAP 8.684 Free Float (%) 22.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAYO SET 7,691.018 104.808 49.506 8.7061 0.459
Industry Miscellaneous Commercial Services SET 4,378.668 69.190 69.190 7.1321 1.452
Local Peer JMT SET 40,205.032 38.399 38.399 12.1145 0.690
Local Peer BOL SET 7,179.419 40.221 40.222 15.8085 0.914
Local Peer TMT SET 7,096.678 13.194 13.194 1.3853 14.724
Local Peer HUMAN SET 6,868.000 41.434 41.435 - -
Local Peer AUCT SET 5,445.000 23.885 23.885 12.6712 2.020
Local Peer NETBAY SET 5,400.000 34.516 34.516 13.6959 1.763
Local Peer NVD SET 3,838.068 - - 0.8291 2.158
Local Peer SO SET 3,224.000 - - - -
Local Peer BROOK SET 2,924.232 46.270 46.253 1.2177 8.163
Local Peer IIG SET 2,410.000 38.395 38.394 - -
Local Peer STI SET 2,184.200 14.637 14.637 - -
Local Peer BKD SET 1,894.130 - - 1.2106 -
Other Local Peers OTO (SET), TEAMG (SET), ARIP (SET), GSC (SET), K (SET), MVP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Global Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Global Peer GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Global Peer REA GROUP LIMITED ASX 17,611.196 156.720 127.479 17.7800 0.823
Global Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), PHARMARON (HKEx), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SERVICE STREAM LTD (ASX), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), TESSERENT LTD (ASX), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), CLASS LTD (ASX), GREENLAND BROAD (HKEx), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), USIO INC (NASDAQ), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), EARTHASIA (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), MEDIWELCOME (HKEx), BOJUN EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NXT-ID INC (NASDAQ), OURGAME (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), OPGEN INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), EAH (Bursa), ZHONGCHAO INC (NASDAQ), GLOBAL M HLDG (HKEx), CHINA SMARTPAY (HKEx), KOMARK (Bursa), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), WAC HOLDINGS (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), ADWAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), LM FUNDING AMERICA INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), Secura (SGX), MGRC (Bursa), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), PICORP (Bursa), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Chasen (SGX), SIS MOBILE (HKEx), C DIGITAL CUL (HKEx), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), RAFFLESINTERIOR (HKEx), GREATWALLE INC (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), EBROKER GROUP (HKEx), AEC GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), HOPE LIFE INT (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), DOWWAY (HKEx), SANBASE CORP (HKEx), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.400
+14.74 %
20 Days --0.300
-2.68 %
Medium Term Return 3 Months -+3.150
+40.65 %
6 Months 0.022+2.250
+26.27 %
1 Year 0.026+5.250
+93.38 %
Long Term Return 2 Years 0.066+7.060
+185.57 %
Annualised Return Annualised --
+68.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 12.800 Change From 1 Year Low +7.760 % Change From 1 Year Low (%) +247.13
Change From 1 Year High -1.900 % Change From 1 Year High (%) -14.84
2 Years Range 3.140 - 12.800 Change From 2 Years Low +7.760 % Change From 2 Years Low (%) +247.13
Change From 2 Years High -1.900 % Change From 2 Years High (%) -14.84
5 Years Range 2.720 - 12.800 Change From 5 Years Low +8.180 % Change From 5 Years Low (%) +300.74
Change From 5 Years High -1.900 % Change From 5 Years High (%) -14.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chayo Group Public Co. Ltd. engages in provision of bad debt collection service. It provides collection service of personal loan, credit card debt and utility debt. The company was founded in 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 11.200 11.400 10.700 10.900 7,596,500 11.1470
05 Mar 2021 10.900 11.100 10.900 11.000 3,699,000 10.9842
04 Mar 2021 11.000 11.200 10.800 11.000 4,754,600 10.9893
03 Mar 2021 10.800 11.100 10.700 11.000 8,836,600 10.9592
02 Mar 2021 10.900 10.900 10.500 10.700 8,238,500 10.6995
01 Mar 2021 10.100 10.900 9.850 10.900 20,449,500 10.5518
25 Feb 2021 9.950 10.300 9.800 10.100 10,146,800 10.0968
24 Feb 2021 9.950 10.300 9.650 9.800 5,781,300 9.9113
23 Feb 2021 9.550 10.100 9.100 10.000 13,408,600 9.6991
22 Feb 2021 11.100 11.100 9.500 9.500 25,489,200 10.0550
19 Feb 2021 11.300 11.300 11.000 11.200 2,595,400 11.1435
18 Feb 2021 11.300 11.400 11.100 11.300 2,400,100 11.2384
17 Feb 2021 11.300 11.400 11.100 11.300 3,152,800 11.2124
16 Feb 2021 11.300 11.300 11.100 11.200 2,027,300 11.1964
15 Feb 2021 11.400 11.500 11.000 11.300 5,526,800 11.3174
11 Feb 2021 11.200 11.300 10.900 11.100 3,486,700 11.0925
10 Feb 2021 11.000 11.400 11.000 11.400 3,744,800 11.2966
09 Feb 2021 11.200 11.200 10.800 11.100 4,845,900 11.0019
08 Feb 2021 11.500 11.600 10.800 11.200 10,601,100 11.0868
05 Feb 2021 11.700 11.900 11.400 11.800 5,497,400 11.6761
04 Feb 2021 11.900 12.200 11.300 11.600 8,213,100 11.6012
03 Feb 2021 12.500 12.800 11.600 12.200 15,600,300 12.2833
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)
11.100 11.400 9.100 10.900 108,400,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
11.700 11.900 9.100 11.200 43,878,300 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
8.000 11.400 7.850 11.600 202,709,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.