Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
Updated on 10 Apr 2020 (End of trading day)
Last (THB): 4.640 Change: +0.040 High: 4.680 Remarks: -
Change (%): +0.87 Low: 4.540
Open 4.640 Yesterday's Close 4.6
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1,896 Sell Volume ('00) 5,532
Cumulative Volume ('00) 90,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13565 Trailing EPS (THB) e 0.17687 NAV (THB) b 1.2520
PE a 34.206 Trailing PE f 26.234 Price / NAV b 3.7061
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.6050 Issued & Paid-up Shares c 630,000,000
Dividend Yield (%) d 1.078 Price / Cash In Hand g 7.669 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,923.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,923.200
Piotroski F Score 2 Exchange Code CHAYO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 60.11 6-Month VWAP 5.465 Free Float (%) 24.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAYO SET 2,923.200 44.615 26.234 3.7061 1.078
Industry Miscellaneous Commercial Services SET 3,271.782 58.088 50.454 5.2807 1.791
Local Peer JMT SET 14,038.442 27.770 20.603 4.2300 1.977
Local Peer NETBAY SET 6,000.000 40.320 33.505 15.2176 1.586
Local Peer HUMAN SET 4,692.000 38.487 31.924 - -
Local Peer TMT SET 3,065.068 7.552 13.329 0.5983 34.091
Local Peer AUCT SET 2,832.500 16.616 12.092 6.5916 3.884
Local Peer BKD SET 2,120.134 12.441 24.750 1.3551 -
Local Peer BOL SET 2,198.953 21.126 15.280 4.8419 2.985
Local Peer BROOK SET 2,144.602 469.136 2.912 0.9443 10.526
Local Peer NVD SET 1,518.660 5.485 53.417 0.3281 5.455
Local Peer TEAMG SET 1,353.200 11.919 11.697 - -
Local Peer STI SET 1,281.040 17.541 14.983 - -
Local Peer OTO SET 711.200 34.511 21.546 0.8258 5.906
Other Local Peers MVP (SET), K (SET), GSC (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,795.266 - - - -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,220.671 - - - -
Global Peer COPART INC NASDAQ 17,525.538 29.619 23.905 8.2484 -
Global Peer EQUIFAX INC NYSE 15,151.238 - - - 1.248
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 12,158.786 25.220 28.853 10.8039 1.927
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,410.964 24.986 24.115 11.3776 1.291
Global Peer BRAMBLES LTD ASX 16,640.160 22.797 24.034 3.7660 2.769
Global Peer GARTNER INC NYSE 9,524.113 - - - -
Global Peer PPD INC NASDAQ 8,087.056 - - - -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,772.138 - - - -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), REA GROUP LIMITED (ASX), ETSY INC (NASDAQ), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), ADT INC (NYSE), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CARDTRONICS PLC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WISDOM EDU INTL (HKEx), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), VICOM (SGX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HACKETT GROUP INC (NASDAQ), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FRANCHISE GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), WAC HOLDINGS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), SAMPLE TECH (HKEx), NOVA GROUP (HKEx), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), COMSCORE INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GAIA INC NEW (NASDAQ), SEG (Bursa), EXICURE INC (NASDAQ), IFAST (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GENETIC SIGNATURES LTD (ASX), GOLDSTREAM INV (HKEx), CITADEL GROUP LIMITED (THE) (ASX), POINTS INTERNATIONAL LTD (NASDAQ), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), GP STRATEGIES CORP (NYSE), CALYXT INC (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), CLASS LTD (ASX), 21CENTURY EDU (HKEx), UnUsUaL (SGX), KNK HOLDINGS (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), HOPE LIFE INT (HKEx), 3P LEARNING LIMITED (ASX), OURGAME (HKEx), ATENTO SA (NYSE), Raffles Edu (SGX), ATOMERA INCORPORATED (NASDAQ), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), INNO (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SCICOM (Bursa), TRANSENTERIX INC (NYSE American), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), GTN LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), ALTIMMUNE INC (NASDAQ), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), ZHONGCHAO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), TRXADE GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), WINSON HLDGS HK (HKEx), DAOHE GLOBAL (HKEx), ZICO Hldgs (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHANHIGH (HKEx), ADMEDUS LTD (ASX), ISELECT LTD (ASX), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), OPGEN INC (NASDAQ), DESIGN CAPITAL (HKEx), NAMOI COTTON LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), STRAITS (Bursa), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), MIDLAND IC&I (HKEx), QUICKFEE LTD (ASX), GLOBAL M HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TSO (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), K W NELSON GP (HKEx), USIO INC (NASDAQ), VMOTO LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), XH NEWS MEDIA (HKEx), URBANISE.COM LIMITED (ASX), SYNERGIS HOLD (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), MFGROUP (Bursa), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), AVA RISK GROUP LTD (ASX), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SANBASE CORP (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), C DIGITAL CUL (HKEx), TESSERENT LTD (ASX), HSSP INTL (HKEx), EDISON NATION INC (NASDAQ), ASIAPAC FIN INV (HKEx), Secura (SGX), Chasen^ (SGX), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), EAH (Bursa), ETS GROUP (HKEx), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), FORTUNE SUN (HKEx), REDHILL EDUCATION LTD (ASX), KOMARK (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), DOWWAY (HKEx), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Beng Kuang^ (SGX), MGRC (Bursa), BIOXYNE LIMITED (ASX), ROYAL CEN RES (HKEx), ROMA GROUP (HKEx), NutryFarm^ (SGX), Lasseters Intl (SGX), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), TFP (Bursa), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), KEROS THERAPEUTICS INC (NASDAQ), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+19.59 %
10 Days -+1.060
+29.61 %
20 Days --0.120
-2.52 %
Medium Term Return 3 Months --0.610
-11.62 %
6 Months -+0.100
+2.20 %
1 Year -+0.420
+9.95 %
Long Term Return 2 Years 0.100+1.580
+54.90 %
Annualised Return Annualised --
+24.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 8.150 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +47.77
Change From 1 Year High -3.510 % Change From 1 Year High (%) -43.07
2 Years Range 2.940 - 8.150 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +57.82
Change From 2 Years High -3.510 % Change From 2 Years High (%) -43.07
5 Years Range 2.720 - 8.150 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +70.59
Change From 5 Years High -3.510 % Change From 5 Years High (%) -43.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chayo Group Public Co. Ltd. engages in provision of bad debt collection service. It provides collection service of personal loan, credit card debt and utility debt. The company was founded in 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 4.640 4.680 4.540 4.640 9,023,400 4.6227
09 Apr 2020 4.800 4.960 4.460 4.600 23,604,600 4.7619
08 Apr 2020 4.260 4.780 4.240 4.680 28,245,200 4.5393
07 Apr 2020 3.980 4.360 3.920 4.280 24,218,400 4.1593
03 Apr 2020 3.920 3.960 3.800 3.860 10,728,900 3.8739
02 Apr 2020 3.860 3.940 3.760 3.880 17,326,200 3.8509
01 Apr 2020 3.700 4.040 3.680 3.820 32,634,000 3.8550
31 Mar 2020 3.800 3.840 3.700 3.760 19,890,400 3.7753
30 Mar 2020 3.640 3.700 3.500 3.700 9,791,400 3.6418
27 Mar 2020 3.620 3.740 3.580 3.640 5,013,400 3.6480
26 Mar 2020 3.320 3.680 3.320 3.580 4,891,400 3.5617
25 Mar 2020 3.360 3.520 3.160 3.440 4,995,400 3.4255
24 Mar 2020 3.760 3.760 3.140 3.300 7,051,400 3.2819
23 Mar 2020 3.780 3.820 3.660 3.680 9,129,100 3.6924
20 Mar 2020 4.040 4.360 3.960 4.300 7,989,700 4.1642
19 Mar 2020 3.860 3.960 3.680 3.940 2,898,500 3.7852
18 Mar 2020 3.940 4.180 3.860 3.960 4,405,100 3.9761
17 Mar 2020 4.240 4.400 3.940 3.940 4,006,200 4.1707
16 Mar 2020 4.580 4.700 4.200 4.220 2,936,900 4.3978
13 Mar 2020 4.300 5.100 4.080 4.740 5,402,200 4.5804
12 Mar 2020 5.200 5.400 4.500 4.760 8,140,500 4.9120
11 Mar 2020 5.750 5.800 5.350 5.550 4,935,500 5.5697
Summary
Current 2 Weeks
(27 Mar 2020 to 10 Apr 2020)
3.620 4.960 3.500 4.640 180,475,900 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
4.300 5.100 3.500 3.580 53,705,900 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
7.600 7.900 3.500 4.760 169,900,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.