Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 CHINA TELECOM CORP. LTD. SPONSORED ADR CLASS H
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 29.300 Change: -0.600 High: 29.570 Remarks: -
Change (%): -2.01 Low: 29.160
Open 29.570 Yesterday's Close 29.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 21.39621 Trailing EPS (USD) e 21.39621 NAV (USD) b -
PE a 1.369 Trailing PE f 1.369 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 138,774,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 4,066.078 Enterprise Value (M) 4,066.078
Piotroski F Score 5 Exchange Code CHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.12 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,066.078 1.369 1.369 - -
Industry Major Telecommunications NYSE 48,942.112 13.757 15.226 1.9538 5.097
Local Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Local Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Local Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Local Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 - 4.095
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,196.132 10.487 10.487 0.3743 3.344
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,477.022 8.264 10.293 0.8308 8.790
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,311.018 10.003 10.557 - -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,623.020 - - 0.7368 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,097.831 - - 0.2139 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 21.880 - 5.187
Global Peer CHINA UNICOM HKEx 135,549.583 10.551 10.551 0.3786 3.654
Global Peer TPG TELECOM LTD. ASX 15,153.621 87.194 56.021 - -
Global Peer MAXIS Bursa 40,523.332 26.678 28.659 5.7396 3.860
Global Peer DIGI Bursa 32,732.750 22.843 24.816 53.5623 4.323
Global Peer SPARK NEW ZEALAND LTD ASX 8,358.577 21.797 20.833 6.1329 5.131
Global Peer PCCW HKEx 38,385.049 56.368 74.102 - 6.466
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.38 %
10 Days --0.530
-1.78 %
20 Days --0.530
-1.78 %
Medium Term Return 3 Months 1.612-3.700
-6.33 %
6 Months 1.612-10.800
-22.91 %
1 Year 1.612-13.700
-28.11 %
Long Term Return 2 Years 1.612-15.310
-30.71 %
3 Years 1.612-19.190
-36.25 %
5 Years 1.612-25.110
-43.19 %
Annualised Return Annualised --
-10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.660 - 48.300 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +9.90
Change From 1 Year High -19.000 % Change From 1 Year High (%) -39.34
2 Years Range 26.660 - 57.090 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +9.90
Change From 2 Years High -27.790 % Change From 2 Years High (%) -48.68
5 Years Range 26.660 - 59.790 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +9.90
Change From 5 Years High -30.490 % Change From 5 Years High (%) -51.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 29.570 29.570 29.160 29.300 81,991 -
06 Aug 2020 29.890 29.930 29.620 29.900 82,606 -
05 Aug 2020 30.420 30.670 30.420 30.480 70,294 -
04 Aug 2020 29.630 29.900 29.630 29.830 39,591 -
03 Aug 2020 29.840 29.990 29.660 29.710 59,538 -
31 Jul 2020 29.680 29.720 29.370 29.670 105,386 -
30 Jul 2020 29.250 29.420 29.190 29.420 49,871 -
29 Jul 2020 29.540 29.700 29.480 29.590 52,014 -
28 Jul 2020 29.800 29.800 29.280 29.280 69,185 -
27 Jul 2020 29.890 29.920 29.810 29.830 46,929 -
24 Jul 2020 29.200 29.620 29.190 29.540 68,040 -
23 Jul 2020 29.040 29.040 28.790 28.820 98,618 -
22 Jul 2020 29.150 29.210 29.010 29.130 59,673 -
21 Jul 2020 29.130 29.330 29.040 29.180 53,583 -
20 Jul 2020 29.200 29.370 29.000 29.060 107,004 -
17 Jul 2020 29.420 29.548 29.380 29.380 39,170 -
16 Jul 2020 29.420 29.530 29.320 29.380 50,689 -
15 Jul 2020 29.700 29.760 29.580 29.640 81,297 -
14 Jul 2020 29.600 29.840 29.600 29.810 37,384 -
13 Jul 2020 29.950 30.230 29.830 29.830 96,949 -
10 Jul 2020 30.120 30.220 29.850 29.930 63,498 -
09 Jul 2020 30.720 30.730 30.130 30.350 68,497 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
29.890 30.670 29.160 29.300 657,405 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
29.950 30.670 29.160 29.540 692,407 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
30.160 30.670 29.160 29.930 2,228,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.