Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 CHINA TELECOM CORP. LTD. SPONSORED ADR CLASS H
Updated on 23 May 2019 (End of trading day)
Last (USD): 48.780 Change: -0.790 High: 49.054 Remarks: -
Change (%): -1.59 Low: 48.483
Open 48.860 Yesterday's Close 49.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.09780 Trailing EPS (USD) e 23.09780 NAV (USD) b -
PE a 2.112 Trailing PE f 2.112 Price / NAV b -
Dividend (USD) d 8.367116 Cash In Hand (USD) g - Issued & Paid-up Shares c 138,774,000
Dividend Yield (%) d 17.153 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i - Market Cap (M) 6,769.396
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,769.396
Piotroski F Score 7 Exchange Code CHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.90 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,769.396 2.112 2.112 - 17.153
Industry Major Telecommunications NYSE 51,539.764 11.976 13.945 1.8374 3.819
Local Peer VERIZON COMMUNICATIONS NYSE 243,469.248 15.679 15.203 4.3589 4.048
Local Peer AT&T INC NYSE 234,557.720 12.109 12.474 1.2671 6.240
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,938.323 20.892 20.892 1.4402 -
Local Peer BCE INC NYSE 40,588.679 18.890 18.588 3.3420 5.156
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 31,852.622 20.670 20.670 0.6966 1.725
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,639.794 23.477 23.988 2.2143 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,442.187 8.979 8.979 1.9204 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 24,735.831 19.446 19.155 3.3417 -
Local Peer TELUS CORP NYSE 22,519.470 18.243 18.260 2.9271 4.310
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,928.377 5.294 5.324 - 7.702
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,047.354 9.667 9.667 0.5110 3.619
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 2,004.133 10.643 - 0.3436 7.002
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Global Peer MAXIS Bursa 41,975.416 23.586 25.195 5.8927 3.724
Global Peer DIGI Bursa 35,765.000 23.212 23.904 55.7576 4.261
Global Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 10,146.424 66.225 66.230 1.3483 0.741
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.87 %
10 Days --1.930
-3.81 %
20 Days --3.460
-6.62 %
Medium Term Return 3 Months --7.520
-13.36 %
6 Months --3.220
-6.19 %
1 Year -+1.160
+2.44 %
Long Term Return 2 Years --0.170
-0.35 %
3 Years -+0.840
+1.75 %
5 Years --1.920
-3.79 %
Annualised Return Annualised --
-0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.200 - 57.090 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +10.36
Change From 1 Year High -8.310 % Change From 1 Year High (%) -14.56
2 Years Range 41.280 - 57.090 Change From 2 Years Low +7.500 % Change From 2 Years Low (%) +18.17
Change From 2 Years High -8.310 % Change From 2 Years High (%) -14.56
5 Years Range 41.280 - 78.280 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +18.17
Change From 5 Years High -29.500 % Change From 5 Years High (%) -37.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 48.860 49.054 48.483 48.780 43,050 -
22 May 2019 49.000 49.760 49.000 49.570 38,875 -
21 May 2019 49.480 49.840 49.210 49.470 43,386 -
20 May 2019 49.680 49.680 49.150 49.190 34,323 -
17 May 2019 49.240 49.545 49.160 49.210 42,132 -
16 May 2019 49.450 49.710 49.390 49.560 39,679 -
15 May 2019 49.900 50.250 49.780 50.000 39,842 -
14 May 2019 50.240 50.430 49.870 50.290 47,256 -
13 May 2019 50.000 50.150 49.160 49.300 71,747 -
10 May 2019 50.870 50.990 50.150 50.710 33,607 -
09 May 2019 51.030 51.690 50.980 51.460 46,622 -
08 May 2019 50.810 50.810 50.324 50.600 38,595 -
07 May 2019 51.480 51.480 50.830 50.940 44,904 -
06 May 2019 51.110 51.690 50.690 51.500 40,907 -
03 May 2019 51.720 51.910 51.670 51.700 27,383 -
02 May 2019 51.640 51.790 51.150 51.360 20,898 -
01 May 2019 51.900 52.250 51.410 51.410 43,659 -
30 Apr 2019 51.830 52.023 51.530 51.840 33,259 -
29 Apr 2019 51.820 51.830 51.290 51.740 268,443 -
26 Apr 2019 52.400 52.492 52.090 52.240 78,867 -
25 Apr 2019 51.620 52.110 51.590 51.850 36,243 -
24 Apr 2019 52.010 52.038 51.300 51.510 45,506 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
50.870 50.990 48.483 48.780 433,897 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
52.400 52.492 48.483 51.460 643,537 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
56.390 56.510 48.483 51.850 860,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.