Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,478.1 -20.3
HSCEI 10,394.2 -13.0
Jakarta 6,205.5 +18.6
Nikkei 225 23,409.8 +55.4
SSE Comp 2,909.6 -2.4
Shanghai A 3,048.8 -2.5
Shanghai B 244.3 +0.9
PSE Comp 0.0
KOSPI 2,089.9 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 CHINA TELECOM CORP. LTD. SPONSORED ADR CLASS H
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 38.030 Change: -0.240 High: 38.245 Remarks: -
Change (%): -0.63 Low: 37.920
Open 38.180 Yesterday's Close 38.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.09780 Trailing EPS (USD) e 22.79488 NAV (USD) b 362.7825
PE a 1.646 Trailing PE f 1.668 Price / NAV b 0.1048
Dividend (USD) d 8.391575 Cash In Hand (USD) g 20.3076 Issued & Paid-up Shares c 138,774,000
Dividend Yield (%) d 22.066 Price / Cash In Hand g 1.873 Treasury Shares h -
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 5,277.575
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 9.88 Enterprise Value (M) 19,749.425
Piotroski F Score 7 Exchange Code CHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.32 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,277.575 1.646 1.668 0.1048 22.066
Industry Major Telecommunications NYSE 57,701.193 13.064 15.891 1.6776 3.673
Local Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Local Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Local Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,375.562 17.115 16.102 0.5732 2.075
Local Peer TELUS CORP NYSE 23,225.160 18.815 17.776 2.8594 4.179
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 15,111.090 6.188 7.899 0.8313 10.785
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,801.909 9.274 10.964 0.5096 3.772
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,338.012 7.105 3.427 0.2735 10.487
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,182.486 0.176 - 0.1776 -
Global Peer SingTel SGX 55,869.538 18.055 38.038 2.0250 5.101
Global Peer CHINA TELECOM HKEx 242,797.200 9.665 9.789 0.6173 4.167
Global Peer TELSTRA CORPORATION LTD ASX 43,967.469 20.412 20.412 3.0221 4.324
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 402,192,532.004 22.304 19.853 4.0383 4.035
Global Peer CHINA UNICOM HKEx 208,373.061 17.252 16.224 0.5796 2.285
Global Peer MAXIS Bursa 40,197.365 22.586 28.110 5.6583 3.889
Global Peer DIGI Bursa 35,220.750 22.859 23.995 52.7972 4.327
Global Peer SPARK NEW ZEALAND LTD ASX 7,807.462 20.360 20.360 5.5679 5.493
Global Peer PCCW HKEx 36,050.719 40.189 41.201 2.2917 6.690
Global Peer TM Bursa 14,384.730 93.904 19.091 1.9420 0.522
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.37 %
10 Days --1.160
-2.96 %
20 Days --4.330
-10.22 %
Medium Term Return 3 Months --7.340
-16.18 %
6 Months --12.780
-25.15 %
1 Year --12.620
-24.92 %
Long Term Return 2 Years --10.050
-20.90 %
3 Years --10.700
-21.96 %
5 Years --17.770
-31.85 %
Annualised Return Annualised --
-7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.620 - 57.090 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +1.09
Change From 1 Year High -19.060 % Change From 1 Year High (%) -33.39
2 Years Range 37.620 - 57.090 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +1.09
Change From 2 Years High -19.060 % Change From 2 Years High (%) -33.39
5 Years Range 37.620 - 78.280 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +1.09
Change From 5 Years High -40.250 % Change From 5 Years High (%) -51.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 38.180 38.245 37.920 38.030 75,306 -
04 Dec 2019 38.190 38.530 38.190 38.270 76,689 -
03 Dec 2019 37.640 38.060 37.640 37.880 95,908 -
02 Dec 2019 37.820 38.015 37.620 37.650 67,993 -
29 Nov 2019 38.300 38.300 37.640 37.890 75,398 -
27 Nov 2019 39.150 39.240 39.030 39.080 70,661 -
26 Nov 2019 39.430 39.440 39.130 39.360 52,080 -
25 Nov 2019 39.570 39.770 39.550 39.680 57,913 -
22 Nov 2019 39.450 39.450 39.130 39.190 144,570 -
21 Nov 2019 39.300 39.430 39.200 39.360 67,159 -
20 Nov 2019 39.590 40.010 39.590 39.790 54,704 -
19 Nov 2019 40.690 41.120 39.955 39.960 57,042 -
18 Nov 2019 39.720 39.990 39.470 39.500 70,975 -
15 Nov 2019 39.340 39.370 39.090 39.220 67,064 -
14 Nov 2019 39.330 39.470 39.140 39.250 87,911 -
13 Nov 2019 40.450 40.450 39.960 40.000 112,132 -
12 Nov 2019 41.290 41.430 40.903 41.370 105,007 -
11 Nov 2019 41.550 41.550 41.120 41.290 60,203 -
08 Nov 2019 42.480 42.670 42.220 42.360 38,587 -
07 Nov 2019 43.230 43.230 42.800 42.870 53,415 -
06 Nov 2019 42.970 43.120 42.810 42.930 51,817 -
05 Nov 2019 42.800 43.230 42.480 42.590 41,475 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
39.300 39.770 37.620 38.030 783,677 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
43.230 43.230 37.620 39.790 707,040 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
46.080 46.475 37.620 42.930 826,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.