Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 CHINA TELECOM CORP. LTD. SPONSORED ADR CLASS H
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 45.630 Change: +0.260 High: 45.880 Remarks: -
Change (%): +0.57 Low: 45.614
Open 45.770 Yesterday's Close 45.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.09780 Trailing EPS (USD) e 23.09780 NAV (USD) b -
PE a 1.976 Trailing PE f 1.976 Price / NAV b -
Dividend (USD) d 8.391575 Cash In Hand (USD) g - Issued & Paid-up Shares c 138,774,000
Dividend Yield (%) d 18.390 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i - Market Cap (M) 6,332.258
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,332.258
Piotroski F Score 7 Exchange Code CHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.55 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.9987 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Local Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 14.822 17.074 3.6362 4.949
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.010
+4.61 %
10 Days -+1.980
+4.54 %
20 Days --2.040
-4.28 %
Medium Term Return 3 Months --3.580
-7.27 %
6 Months --9.890
-17.81 %
1 Year --0.460
-1.00 %
Long Term Return 2 Years --1.670
-3.53 %
3 Years --8.240
-15.30 %
5 Years --10.390
-18.55 %
Annualised Return Annualised --
-4.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.340 - 57.090 Change From 1 Year Low +3.290 % Change From 1 Year Low (%) +7.77
Change From 1 Year High -11.460 % Change From 1 Year High (%) -20.07
2 Years Range 41.280 - 57.090 Change From 2 Years Low +4.350 % Change From 2 Years Low (%) +10.54
Change From 2 Years High -11.460 % Change From 2 Years High (%) -20.07
5 Years Range 41.280 - 78.280 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +10.54
Change From 5 Years High -32.650 % Change From 5 Years High (%) -41.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 45.770 45.880 45.614 45.630 51,176 -
15 Aug 2019 45.530 45.730 45.200 45.370 67,858 -
14 Aug 2019 43.080 43.330 42.880 43.050 59,221 -
13 Aug 2019 43.020 43.760 43.020 43.540 36,911 -
12 Aug 2019 43.070 43.320 42.860 43.000 23,034 -
09 Aug 2019 43.490 43.930 43.380 43.620 43,352 -
08 Aug 2019 43.050 43.190 42.922 43.130 24,047 -
07 Aug 2019 42.620 42.840 42.340 42.820 39,801 -
06 Aug 2019 43.060 43.198 42.550 43.150 65,595 -
05 Aug 2019 42.780 42.920 42.460 42.560 42,369 -
02 Aug 2019 43.630 43.700 43.270 43.650 32,631 -
01 Aug 2019 44.740 45.080 43.870 43.910 38,028 -
31 Jul 2019 44.760 45.100 44.625 44.740 29,664 -
30 Jul 2019 45.220 45.300 44.910 45.000 50,523 -
29 Jul 2019 44.870 45.400 44.870 45.390 29,092 -
26 Jul 2019 45.710 45.825 45.369 45.580 30,431 -
25 Jul 2019 46.460 46.460 46.120 46.170 14,550 -
24 Jul 2019 46.790 46.860 46.640 46.650 22,762 -
23 Jul 2019 47.040 47.220 46.760 47.200 39,766 -
22 Jul 2019 47.080 47.160 46.770 46.840 41,445 -
19 Jul 2019 47.810 47.860 47.650 47.670 22,623 -
18 Jul 2019 47.530 47.850 47.480 47.640 14,123 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
42.780 45.880 42.340 45.630 453,364 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
47.080 47.160 42.340 43.650 328,892 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
50.420 50.470 42.340 47.670 621,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.