Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Sunsine CHINA SUNSINE CHEM HLDGS LTD.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 14:26
Last (SGD): 1.120 Change: - High: 1.130 Remarks: -
Change (%): - Low: 1.120
Open 1.130 Yesterday's Close 1.120
Buy Price 1.120 Sell Price 1.130
Buy Volume ('000) 189.9 Sell Volume ('000) 70.4
Cumulative Volume ('000) 1.4 Cumulative Value 1,580
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.26210 Trailing EPS (SGD) e 0.24372 NAV (SGD) b 1.0033
PE a 4.273 Trailing PE f 4.595 Price / NAV b 1.1163
Dividend (SGD) d 0.055290 Cash In Hand (SGD) g 0.4812 Issued & Paid-up Shares c 488,733,000
Dividend Yield (%) d 4.937 Price / Cash In Hand g 2.328 Treasury Shares h 2,961,000
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 4.10 Market Cap (M) 547.381
Beta - 500 Daysi 1.113 R-Squared - 500 Days (%)i 10.43 Enterprise Value (M) 313.895
Piotroski F Score 8 Exchange Code CH8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.8372 6-Month VWAP 1.204 Free Float (%) 29.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Industrial Specialties
Category Classification China
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Sunsine SGX 547.381 4.273 4.595 1.1163 4.937
Industry China SGX 660.029 18.156 25.506 0.8013 3.411
Industrial Specialties SGX 225.532 14.144 27.981 0.9726 2.971
Index FTSE ST Basic Materials Index SGX 373.995 6.872 6.445 1.6817 4.154
FTSE ST China Index SGX 3,426.156 9.656 9.644 0.6390 3.556
Local Peer Sri Trang Agro SGX 844.800 9.743 33.754 0.8262 4.964
Local Peer Halcyon Agri SGX 773.581 - - 1.0313 -
Local Peer United Global SGX 150.200 14.482 14.498 2.8494 2.105
Local Peer Samurai SGX 97.280 28.042 28.043 3.9456 0.565
Local Peer Dynamic Colours SGX 34.015 17.980 17.978 0.7616 3.086
Local Peer Broadway Ind SGX 18.766 10.363 - 0.2400 -
Local Peer Fabchem China^ SGX 6.037 - - 0.1558 -
Local Peer Luxking SGX 3.542 4.940 - 0.1092 -
Local Peer Matex Intl SGX 3.209 - - 0.1357 -
Local Peer AGV SGX 2.045 - - -0.2799 -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,015.563 38.797 38.968 12.4320 0.745
Global Peer PPG INDUSTRIES INC NYSE 27,600.324 20.582 20.925 5.6281 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,076.842 24.189 37.190 5.6121 2.085
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,075.596 34.165 39.178 5.8660 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Global Peer DONALDSON CO INC NYSE 6,297.283 34.927 20.216 6.7014 1.513
Global Peer ORICA ASX 7,792.590 - 36.397 2.7717 2.506
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,982.686 4.003 5.029 4.9169 3.602
Global Peer OLIN CORP NYSE 3,539.544 10.795 10.151 1.2474 3.736
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.146
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), AI (SET), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), TRUBB (SET), NGAI HING HONG (HKEx), SELIC (SET), ANALABS (Bursa), LASERBOND LIMITED (ASX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), JADI (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), ALTERRA LTD (ASX), BIG (Bursa), DAYA (Bursa), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.75 %
20 Days --0.050
-4.27 %
Medium Term Return 3 Months 0.055-0.060
-0.42 %
6 Months 0.055-0.190
-10.31 %
1 Year 0.055-0.440
-24.68 %
Long Term Return 2 Years 0.085+0.335
+53.50 %
3 Years 0.100+0.723
+207.30 %
5 Years 0.130+0.888
+438.79 %
Annualised Return Annualised --
+40.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.580 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +23.76
Change From 1 Year High -0.460 % Change From 1 Year High (%) -29.11
2 Years Range 0.750 - 1.650 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +49.33
Change From 2 Years High -0.530 % Change From 2 Years High (%) -32.12
5 Years Range 0.232 - 1.650 Change From 5 Years Low +0.888 % Change From 5 Years Low (%) +381.93
Change From 5 Years High -0.530 % Change From 5 Years High (%) -32.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.377 First Day Close (SGD) a 0.513 First Week Close (SGD) a 0.489
Current vs IPO Price (%) +197.08 First Day Gain (%) +36.07 First Week Gain (%) +29.71
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 1.130 1.140 1.120 1.120 146,800 1.1279
21 Jun 2019 1.140 1.150 1.120 1.120 205,700 1.1265
20 Jun 2019 1.140 1.150 1.130 1.140 273,100 1.1415
19 Jun 2019 1.140 1.160 1.130 1.150 568,800 1.1457
18 Jun 2019 1.130 1.140 1.120 1.140 281,200 1.1334
17 Jun 2019 1.120 1.140 1.110 1.120 166,500 1.1248
14 Jun 2019 1.150 1.150 1.110 1.130 253,900 1.1299
13 Jun 2019 1.110 1.150 1.110 1.140 417,600 1.1317
12 Jun 2019 1.130 1.130 1.100 1.120 645,300 1.1155
11 Jun 2019 1.140 1.170 1.120 1.120 1,599,400 1.1414
10 Jun 2019 1.120 1.150 1.120 1.140 481,000 1.1358
07 Jun 2019 1.130 1.130 1.110 1.130 173,900 1.1194
06 Jun 2019 1.130 1.130 1.110 1.120 162,200 1.1220
04 Jun 2019 1.130 1.140 1.110 1.120 514,100 1.1211
03 Jun 2019 1.140 1.140 1.130 1.130 168,400 1.1304
31 May 2019 1.150 1.160 1.130 1.150 441,600 1.1434
30 May 2019 1.150 1.170 1.150 1.170 300,600 1.1613
29 May 2019 1.160 1.170 1.150 1.160 438,300 1.1622
28 May 2019 1.160 1.180 1.160 1.170 672,100 1.1693
27 May 2019 1.170 1.170 1.150 1.170 388,700 1.1632
24 May 2019 1.160 1.170 1.150 1.170 445,700 1.1597
23 May 2019 1.150 1.160 1.130 1.160 891,800 1.1483
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)		 1.140 1.170 1.100 1.120 4,558,300 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)		 1.170 1.170 1.100 1.140 3,740,900 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)		 1.180 1.210 1.100 1.170 12,750,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.