Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Sunsine CHINA SUNSINE CHEM HLDGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 15:44
Last (SGD): 1.150 Change: - High: 1.160 Remarks: -
Change (%): - Low: 1.140
Open 1.150 Yesterday's Close 1.150
Buy Price 1.140 Sell Price 1.150
Buy Volume ('000) 19.8 Sell Volume ('000) 44.8
Cumulative Volume ('000) 84.2 Cumulative Value 96,838
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.26237 Trailing EPS (SGD) e 0.20531 NAV (SGD) b 0.9842
PE a 4.383 Trailing PE f 5.601 Price / NAV b 1.1685
Dividend (SGD) d 0.055348 Cash In Hand (SGD) g 0.4710 Issued & Paid-up Shares c 488,225,000
Dividend Yield (%) d 4.813 Price / Cash In Hand g 2.442 Treasury Shares h 3,469,000
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 12.49 Market Cap (M) 561.459
Beta - 500 Daysi 1.109 R-Squared - 500 Days (%)i 11.16 Enterprise Value (M) 333.426
Piotroski F Score 8 Exchange Code CH8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.2361 6-Month VWAP 1.121 Free Float (%) 30.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification China
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Sunsine SGX 561.459 4.383 5.601 1.1685 4.813
Industry China SGX 616.560 17.540 35.553 0.7428 3.693
Industrial Specialties SGX 215.351 14.630 44.772 0.9247 3.112
Index FTSE ST Basic Materials Index SGX 376.355 6.872 6.445 1.7283 4.128
FTSE ST China Index SGX 3,017.923 8.520 10.717 0.5634 4.050
Local Peer Sri Trang Agro SGX 768.000 8.857 61.327 0.7278 5.460
Local Peer Halcyon Agri SGX 717.755 - - 0.9512 -
Local Peer United Global SGX 154.943 14.939 12.472 2.8406 2.041
Local Peer Samurai SGX 90.685 26.141 26.141 3.6732 0.606
Local Peer Dynamic Colours^ SGX 35.695 18.868 17.079 0.8004 2.941
Local Peer Broadway Ind^ SGX 20.130 11.111 - 0.2667 -
Local Peer Fabchem China^ SGX 6.458 - - 0.1737 -
Local Peer AGV SGX 5.578 - - -0.7634 -
Local Peer Luxking SGX 4.934 - - 0.2306 -
Local Peer Matex Intl SGX 2.674 - - 0.1290 -
Global Peer SHERWIN-WILLIAMS CO NYSE 51,713.178 46.641 44.152 13.7994 0.619
Global Peer PPG INDUSTRIES INC NYSE 28,648.163 21.363 23.482 5.6405 1.531
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,972,412.500 65.338 117.437 6.7518 0.471
Global Peer RPM INTERNATIONAL INC NYSE 8,920.687 33.657 29.610 6.6404 2.071
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,569.712 24.587 24.587 7.4041 1.550
Global Peer ORICA ASX 8,939.754 - 41.755 3.1797 2.185
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,225.899 38.445 39.263 4.1215 0.966
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,963.936 9.039 10.973 1.0697 4.462
Other Global Peers TOA (SET), KB LAMINATES (HKEx), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), MERCURY (Bursa), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.60 %
10 Days -+0.050
+4.55 %
20 Days -+0.060
+5.50 %
Medium Term Return 3 Months -+0.020
+1.77 %
6 Months 0.055-0.060
-0.41 %
1 Year 0.055+0.160
+21.72 %
Long Term Return 2 Years 0.080+0.240
+35.16 %
3 Years 0.100+0.733
+199.76 %
5 Years 0.130+0.738
+210.68 %
Annualised Return Annualised --
+25.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.440 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +27.07
Change From 1 Year High -0.290 % Change From 1 Year High (%) -20.14
2 Years Range 0.820 - 1.650 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +40.24
Change From 2 Years High -0.500 % Change From 2 Years High (%) -30.30
5 Years Range 0.279 - 1.650 Change From 5 Years Low +0.871 % Change From 5 Years Low (%) +311.74
Change From 5 Years High -0.500 % Change From 5 Years High (%) -30.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.377 First Day Close (SGD) a 0.513 First Week Close (SGD) a 0.489
Current vs IPO Price (%) +205.04 First Day Gain (%) +36.07 First Week Gain (%) +29.71
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.150 1.160 1.140 1.150 295,800 1.1512
16 Oct 2019 1.140 1.170 1.140 1.150 798,100 1.1535
15 Oct 2019 1.120 1.150 1.120 1.150 331,500 1.1337
14 Oct 2019 1.140 1.140 1.110 1.120 145,100 1.1267
11 Oct 2019 1.110 1.150 1.100 1.130 540,500 1.1306
10 Oct 2019 1.100 1.120 1.090 1.110 209,700 1.1027
09 Oct 2019 1.120 1.130 1.100 1.120 39,100 1.1126
08 Oct 2019 1.130 1.140 1.120 1.130 364,600 1.1300
07 Oct 2019 1.100 1.130 1.090 1.130 276,900 1.1184
04 Oct 2019 1.080 1.120 1.080 1.110 509,000 1.0963
03 Oct 2019 1.090 1.110 1.090 1.100 309,300 1.0965
02 Oct 2019 1.080 1.120 1.080 1.080 269,400 1.0978
01 Oct 2019 1.090 1.100 1.080 1.090 82,300 1.0847
30 Sep 2019 1.090 1.100 1.080 1.080 54,300 1.0927
27 Sep 2019 1.090 1.100 1.080 1.100 174,300 1.0882
26 Sep 2019 1.080 1.100 1.080 1.090 48,500 1.0895
25 Sep 2019 1.110 1.120 1.080 1.080 177,900 1.1011
24 Sep 2019 1.110 1.120 1.100 1.120 50,100 1.1097
23 Sep 2019 1.110 1.120 1.100 1.100 137,300 1.1121
20 Sep 2019 1.100 1.100 1.090 1.100 26,500 1.0953
19 Sep 2019 1.100 1.100 1.080 1.090 101,200 1.0934
18 Sep 2019 1.120 1.130 1.100 1.100 260,700 1.1143
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)		 1.080 1.170 1.080 1.150 3,510,300 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)		 1.100 1.170 1.080 1.100 1,329,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)		 1.050 1.170 1.030 1.090 5,952,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.