Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Sunsine CHINA SUNSINE CHEM HLDGS LTD.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 17:04
Last (SGD): 1.030 Change: -0.020 High: 1.050 Remarks: -
Change (%): -1.91 Low: 1.030
Open 1.050 Yesterday's Close 1.050
Buy Price 1.030 Sell Price 1.040
Buy Volume ('000) 87.4 Sell Volume ('000) 0.9
Cumulative Volume ('000) 80.4 Cumulative Value 83,763
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.26210 Trailing EPS (SGD) e 0.20657 NAV (SGD) b 1.0064
PE a 3.930 Trailing PE f 4.986 Price / NAV b 1.0234
Dividend (SGD) d 0.055290 Cash In Hand (SGD) g 0.4816 Issued & Paid-up Shares c 488,733,000
Dividend Yield (%) d 5.368 Price / Cash In Hand g 2.139 Treasury Shares h 2,961,000
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 14.75 Market Cap (M) 503.395
Beta - 500 Daysi 1.123 R-Squared - 500 Days (%)i 11.20 Enterprise Value (M) 269.989
Piotroski F Score 8 Exchange Code CH8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.062 6-Month VWAP 1.163 Free Float (%) 30.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Industrial Specialties
Category Classification China
Index Components FTSE ST Basic Materials Index / FTSE ST China Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Sunsine SGX 503.395 3.930 4.986 1.0234 5.368
Industry China SGX 639.657 17.107 32.841 0.7640 3.617
Industrial Specialties SGX 201.641 12.646 34.242 0.8584 3.323
Index FTSE ST Basic Materials Index SGX 358.866 6.872 6.445 1.6199 4.330
FTSE ST China Index SGX 3,120.465 8.741 10.955 0.5776 3.942
Local Peer Sri Trang Agro SGX 714.240 8.237 57.034 0.6769 5.871
Local Peer Halcyon Agri SGX 677.880 - - 0.8983 -
Local Peer United Global SGX 150.200 14.482 12.090 2.7536 2.105
Local Peer Samurai SGX 95.631 27.567 27.567 3.8736 0.575
Local Peer Dynamic Colours SGX 32.755 17.314 15.672 0.7345 3.205
Local Peer Broadway Ind SGX 23.875 13.178 - 0.3164 -
Local Peer Fabchem China^ SGX 6.458 - - 0.1737 -
Local Peer AGV SGX 5.206 - - -0.7125 -
Local Peer Luxking SGX 4.934 6.881 - 0.1521 -
Local Peer Matex Intl SGX 3.476 - - 0.1677 -
Global Peer SHERWIN-WILLIAMS CO NYSE 48,296.016 43.559 41.234 12.8876 0.663
Global Peer PPG INDUSTRIES INC NYSE 26,015.859 19.400 21.324 5.1222 1.686
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,810.120 33.240 33.240 6.2663 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,414.733 30.974 31.429 5.1215 -
Global Peer DONALDSON CO INC NYSE 6,134.049 34.021 19.692 6.5277 1.574
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,580.429 32.573 33.266 3.4920 1.140
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Other Global Peers TOA (SET), OLIN CORP (NYSE), WD-40 CO (NASDAQ), DULUXGROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), STA (SET), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), GF HEALTHCARE (HKEx), EASON (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), TRUBB (SET), ANALABS (Bursa), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), COLOR (SET), CHINA PARTYTIME (HKEx), TPA (SET), OGC (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.83 %
10 Days --0.030
-2.83 %
20 Days --0.090
-8.04 %
Medium Term Return 3 Months --0.140
-11.97 %
6 Months 0.055-0.280
-17.18 %
1 Year 0.055-0.180
-10.33 %
Long Term Return 2 Years 0.080+0.180
+30.59 %
3 Years 0.100+0.643
+191.99 %
5 Years 0.130+0.730
+286.67 %
Annualised Return Annualised --
+31.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.440 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +13.81
Change From 1 Year High -0.410 % Change From 1 Year High (%) -28.47
2 Years Range 0.785 - 1.650 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +31.21
Change From 2 Years High -0.620 % Change From 2 Years High (%) -37.58
5 Years Range 0.279 - 1.650 Change From 5 Years Low +0.751 % Change From 5 Years Low (%) +268.78
Change From 5 Years High -0.620 % Change From 5 Years High (%) -37.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.377 First Day Close (SGD) a 0.513 First Week Close (SGD) a 0.489
Current vs IPO Price (%) +173.21 First Day Gain (%) +36.07 First Week Gain (%) +29.71
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.050 1.050 1.030 1.030 80,400 1.0418
22 Aug 2019 1.050 1.050 1.030 1.050 224,400 1.0426
21 Aug 2019 1.030 1.050 1.010 1.050 531,900 1.0284
20 Aug 2019 1.040 1.050 1.020 1.030 281,500 1.0347
19 Aug 2019 1.060 1.060 1.030 1.050 529,500 1.0461
16 Aug 2019 1.040 1.070 1.040 1.060 155,600 1.0531
15 Aug 2019 1.060 1.060 1.040 1.050 286,200 1.0508
14 Aug 2019 1.070 1.080 1.060 1.060 325,000 1.0696
13 Aug 2019 1.060 1.070 1.050 1.050 142,800 1.0586
08 Aug 2019 1.070 1.080 1.050 1.060 283,500 1.0626
07 Aug 2019 1.090 1.090 1.060 1.080 429,900 1.0771
06 Aug 2019 1.060 1.070 1.020 1.070 316,900 1.0459
05 Aug 2019 1.110 1.110 1.060 1.070 451,800 1.0793
02 Aug 2019 1.110 1.120 1.100 1.110 311,000 1.1076
01 Aug 2019 1.120 1.130 1.110 1.110 114,000 1.1197
31 Jul 2019 1.130 1.130 1.120 1.130 181,600 1.1210
30 Jul 2019 1.130 1.130 1.120 1.120 127,000 1.1247
29 Jul 2019 1.120 1.130 1.120 1.120 103,300 1.1245
26 Jul 2019 1.130 1.130 1.120 1.120 88,900 1.1276
25 Jul 2019 1.130 1.140 1.120 1.130 135,800 1.1284
24 Jul 2019 1.130 1.140 1.120 1.130 200,800 1.1315
23 Jul 2019 1.130 1.140 1.120 1.130 78,900 1.1307
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)		 1.070 1.080 1.010 1.030 2,840,800 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)		 1.130 1.140 1.010 1.080 2,260,200 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)		 1.130 1.140 1.010 1.130 3,445,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.