Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,947.2
-26.4 (-0.89%)

 

  • STI Straits Times Index
    2,947.2
    -26.4 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.7
    10.1 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    -198.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.1
    -50.5 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,055.4M
  • Value: 738.6M
  • Rise: 84
  • Fall: 244
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
The Place Hldg0.145+0.017
MarcoPolo Marine0.022-
China Star Food0.037+0.006
Advanced Systems0.001-
Blumont0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,434.1 -724.9
HSCEI 11,700.2 -260.2
Jakarta 6,208.1 -50.5
Nikkei 225 28,609.5 -212.8
SSE Comp 3,580.8 -43.4
Shanghai A 3,753.5 -45.5
Shanghai B 246.6 -1.0
KOSPI 3,151.7 -57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGSTATE COGSTATE
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 1.240 Change: +0.130 High: 1.290 Remarks: -
Change (%): +11.71 Low: 1.150
Open 1.150 Yesterday's Close 1.1099999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01153 Trailing EPS (AUD) e -0.01153 NAV (AUD) b 0.1376
PE a - Trailing PE f - Price / NAV b 9.0116
Dividend (AUD) d - Cash In Hand (AUD) g 0.0865 Issued & Paid-up Shares c 170,238,000
Dividend Yield (%) d - Price / Cash In Hand g 14.335 Treasury Shares h -
Beta - 75 Daysi 1.492 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 211.095
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 203.428
Piotroski F Score 5 Exchange Code CGS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.57 Free Float (%) 40.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGSTATE ASX 211.095 - - 9.0116 -
Industry Information Technology Services ASX 1,538.347 170.210 182.624 12.0274 0.575
Local Peer AFTERPAY LTD ASX 40,908.336 - - 43.3506 -
Local Peer COMPUTERSHARE LTD ASX 7,886.030 22.723 22.723 3.4176 3.155
Local Peer APPEN LTD ASX 2,849.438 68.478 62.875 5.5841 0.383
Local Peer TECHNOLOGY ONE ASX 2,611.785 41.492 41.493 18.3729 1.574
Local Peer PUSHPAY HOLDINGS ASX 1,666.411 70.892 49.340 16.5389 -
Local Peer OBJECTIVE CORP LTD ASX 1,350.763 122.513 122.518 38.2228 0.484
Local Peer BRAINCHIP HOLDINGS ASX 1,000.537 - - 116.0377 -
Local Peer DATA 3 LTD ASX 869.959 36.805 36.807 16.6519 2.460
Local Peer HANSEN TECHNOLOGIES ASX 789.014 30.633 30.633 3.1250 2.260
Local Peer 4D MEDICAL LTD ASX 598.362 - - - -
Local Peer PRAEMIUM LTD ASX 383.625 78.866 78.880 12.5410 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 315.489 30.824 - 1.9426 0.600
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), 4DS MEMORY LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), CLUEY LTD (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), TYMLEZ GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), WOOBOARD TECHNOLOGIES LTD (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 190,274.715 16.968 18.187 4.9866 3.162
Global Peer ACCENTURE PLC NYSE 166,765.260 32.649 31.758 9.3131 1.217
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,661.539 18.902 18.902 5.1300 -
Global Peer SERVICENOW INC NYSE 104,940.388 167.450 149.791 39.2490 -
Global Peer SQUARE INC NYSE 97,690.948 260.200 315.045 47.3571 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,331.853 32.617 30.410 7.7879 1.140
Global Peer WORKDAY INC NASDAQ 56,397.600 - - 18.3225 -
Global Peer VMWARE INC NYSE 57,207.346 8.922 36.025 6.7493 -
Global Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,787.319 23.229 29.087 3.8409 1.025
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), YIDU TECH (HKEx), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), KBR INC (NYSE), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), IDEANOMICS INC (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), CHANJET (HKEx), DIGIMARC CORP (NEW) (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), AWANTEC (Bursa), IBO TECH (HKEx), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), Multipolar Technology Tbk. (IDX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), TRADELINK (HKEx), KRONO (Bursa), VSTECS (Bursa), INPIXON (NASDAQ), MSC (SET), RUMBLEON INC (NASDAQ), Procurri (SGX), DATASEA INC (NASDAQ), MFEC (SET), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), I-CONTROL (HKEx), TDEX (Bursa), INUVO INC (NYSE American), MMTEC INC (NASDAQ), CSP INC (NASDAQ), NEXION TECH (HKEx), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), JTS (SET), Azeus (SGX), REXIT (Bursa), CREATD INC (NASDAQ), HTPADU (Bursa), DADI INTL GROUP (HKEx), HMVOD (HKEx), BIO KEY INTERNATIONAL (NASDAQ), LOTO INTERACT (HKEx), MTRONIC (Bursa), CENSOF (Bursa), Revez (SGX), MICROWARE (HKEx), EDENSOFT (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), NANDASOFT (HKEx), NEXGRAM (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), KGROUP (Bursa), LYC (Bursa), DGSB (Bursa), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DATAPRP (Bursa), ICO GROUP (HKEx), FUTONG TECH (HKEx), NEWS (SET), CYNERGISTEK INC (NYSE American), SinoCloud (SGX), PRIVA (Bursa), YuuZoo Networks (SGX), GDC (HKEx), MSNIAGA (Bursa), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), STARGLORY HLDGS (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SYSTECH (Bursa), PLATT NERA (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), DIGISTA (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AIM (Bursa), COMAN (SET), EXPERT SYS (HKEx), SMRT (Bursa), IRCP (SET), NOMAD TECH (HKEx), SING LEE (HKEx), YGL (Bursa), Ntegrator Intl (SGX), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), PlatoCapital (SGX), IDMENSN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+18.10 %
10 Days -+0.220
+21.57 %
20 Days -+0.140
+12.73 %
Medium Term Return 3 Months -+0.270
+27.84 %
6 Months -+0.630
+103.28 %
1 Year -+0.775
+166.67 %
Long Term Return 2 Years -+0.675
+119.47 %
3 Years -+0.378
+43.85 %
5 Years -+0.670
+117.54 %
Annualised Return Annualised --
+16.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.470 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +327.59
Change From 1 Year High -0.230 % Change From 1 Year High (%) -15.65
2 Years Range 0.154 - 1.470 Change From 2 Years Low +1.086 % Change From 2 Years Low (%) +707.29
Change From 2 Years High -0.230 % Change From 2 Years High (%) -15.65
5 Years Range 0.154 - 1.470 Change From 5 Years Low +1.086 % Change From 5 Years Low (%) +707.29
Change From 5 Years High -0.230 % Change From 5 Years High (%) -15.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogstate Ltd. is a global cognitive science company. It delivers software services to optimize the measurement of cognition in clinical trials, academic research, healthcare and brain injury. The company operates through the following segments: Clinical Trials, Precision Recruitment, Healthcare and Sport. The Clinical Trials segment includes products and services were sold to pharmaceutical and biotechnology companies to quantify the effect of drugs or other interventions on humans. The Precision Recruitment segment includes technology is used to recruit patients for clinical drug trials. The Healthcare segment includes technology and associated services are being developed as a tool for primary care physicians to assess cognitive decline. The Sports segment includes technology and associated services are used to provide concussion management tools in sport as well as skill training for athletes. Cogstate was founded by David Gordon Darby and Paul Maruff on December 17, 1999 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.150 1.290 1.150 1.240 140,535 -
22 Jan 2021 1.100 1.135 1.080 1.110 38,785 -
21 Jan 2021 1.060 1.130 1.060 1.105 89,182 -
20 Jan 2021 1.060 1.060 1.015 1.020 48,944 -
19 Jan 2021 1.020 1.060 1.020 1.060 35,635 -
18 Jan 2021 1.050 1.050 1.015 1.050 52,399 -
15 Jan 2021 1.040 1.050 1.015 1.050 63,115 -
14 Jan 2021 1.035 1.045 1.010 1.010 28,215 -
13 Jan 2021 1.045 1.045 1.015 1.015 15,948 -
12 Jan 2021 1.035 1.070 1.020 1.060 51,445 -
11 Jan 2021 1.135 1.135 1.020 1.020 178,201 -
08 Jan 2021 1.080 1.090 1.075 1.075 23,702 -
07 Jan 2021 1.080 1.090 1.080 1.080 23,057 -
06 Jan 2021 1.080 1.105 1.080 1.080 80,816 -
05 Jan 2021 1.075 1.100 1.070 1.100 46,193 -
04 Jan 2021 1.125 1.125 1.075 1.095 66,793 -
31 Dec 2020 1.110 1.110 1.095 1.100 60,607 -
30 Dec 2020 1.120 1.135 1.090 1.110 23,449 -
29 Dec 2020 1.095 1.150 1.090 1.150 45,907 -
25 Dec 2020 1.100 1.100 1.100 1.100 - -
24 Dec 2020 1.105 1.115 1.100 1.100 60,157 -
23 Dec 2020 1.120 1.125 1.095 1.100 13,945 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
1.035 1.290 1.010 1.240 564,203 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
1.100 1.290 1.010 1.020 548,725 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.940 1.290 0.935 1.100 2,281,592 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.