Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.1
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,086.6
    -123.6 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,428.9
    -21.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.0
    -34.3 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,067.3
    14.5 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGSTATE COGSTATE
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.380 Change: -0.005 High: 0.400 Remarks: -
Change (%): -1.30 Low: 0.380
Open 0.400 Yesterday's Close 0.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02051 Trailing EPS (AUD) e -0.02207 NAV (AUD) b 0.1277
PE a - Trailing PE f - Price / NAV b 2.9757
Dividend (AUD) d - Cash In Hand (AUD) g 0.0602 Issued & Paid-up Shares c 170,145,000
Dividend Yield (%) d - Price / Cash In Hand g 6.312 Treasury Shares h -
Beta - 75 Daysi 1.492 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 64.655
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 59.743
Piotroski F Score 3 Exchange Code CGS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.74 Free Float (%) 97.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGSTATE ASX 64.655 - - 2.9757 -
Industry Information Technology Services ASX 1,016.527 63.608 97.088 7.7924 0.913
Local Peer AFTERPAY LTD ASX 19,702.483 - - 23.5012 -
Local Peer COMPUTERSHARE LTD ASX 7,215.339 12.412 17.878 3.2512 3.311
Local Peer APPEN LTD ASX 4,434.361 106.566 106.567 9.2041 0.246
Local Peer TECHNOLOGY ONE ASX 2,824.729 48.321 47.404 26.8019 1.342
Local Peer PUSHPAY HOLDINGS ASX 2,368.681 100.785 100.790 27.3885 -
Local Peer OBJECTIVE CORP LTD ASX 841.818 93.018 87.172 28.1963 0.552
Local Peer DATA 3 LTD ASX 826.846 45.652 40.022 18.4854 1.993
Local Peer HANSEN TECHNOLOGIES ASX 576.518 26.857 35.753 2.3528 2.053
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 285.769 27.920 27.923 1.9550 1.821
Local Peer RPMGLOBAL HOLDINGS LTD ASX 224.314 - - 3.6590 -
Local Peer DAMSTRA HLDGS LTD ASX 194.579 - - 5.1628 -
Local Peer BRAINCHIP HOLDINGS ASX 162.157 - - 12.5000 -
Other Local Peers PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), ARCHTIS LTD (ASX), CORUM GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 197,181.410 16.968 18.285 5.5221 2.974
Global Peer ACCENTURE PLC NYSE 139,652.673 29.221 28.211 8.7203 0.364
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,737.983 10.894 11.396 5.1372 5.552
Global Peer SERVICENOW INC NYSE 81,310.464 129.744 120.197 35.8813 -
Global Peer VMWARE INC NYSE 62,015.209 9.672 9.916 8.3488 -
Global Peer SQUARE INC NYSE 56,847.613 151.413 184.747 31.4435 -
Global Peer WORKDAY INC NASDAQ 46,426.600 - - 17.8426 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,569.468 18.617 18.617 5.0359 1.998
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), LEIDOS HOLDINGS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), YEAHKA (HKEx), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), AIT (SET), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), AUTOMATED SYS (HKEx), TRADELINK (HKEx), DNEX (Bursa), MMAG (Bursa), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), VSTECS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), DADI INTL GROUP (HKEx), JTS (SET), INPIXON (NASDAQ), EDVANCE INTL (HKEx), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), DATASEA INC (NASDAQ), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), EDENSOFT (HKEx), CHINA ITS (HKEx), CSP INC (NASDAQ), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ICO GROUP (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), Revez (SGX), HTPADU (Bursa), STARGLORY HLDGS (HKEx), Azeus (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), GDC (HKEx), NEWS (SET), YuuZoo Networks (SGX), SING LEE (HKEx), RUMBLEON INC (NASDAQ), DGSB (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), CLOUD (Bursa), TAOPING INC (NASDAQ), FUTONG TECH (HKEx), NETX (Bursa), CYNERGISTEK INC (NYSE American), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MPAY (Bursa), CHINA UPTOWN (HKEx), MTRONIC (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), DIGISTA (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), TDEX (Bursa), PLATT NERA (HKEx), ORION (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), LOTO INTERACT (HKEx), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), COMAN (SET), YGL (Bursa), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Plato Capital (SGX), Artivision Tech (SGX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), StratechGroup (SGX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+15.15 %
10 Days -+0.030
+8.57 %
20 Days -+0.060
+18.75 %
Medium Term Return 3 Months -+0.035
+10.14 %
6 Months --0.115
-23.23 %
1 Year -+0.187
+96.89 %
Long Term Return 2 Years --0.408
-51.78 %
3 Years --0.700
-64.81 %
5 Years -+0.122
+47.29 %
Annualised Return Annualised --
+8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.178 - 0.590 Change From 1 Year Low +0.202 % Change From 1 Year Low (%) +113.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -35.59
2 Years Range 0.154 - 0.793 Change From 2 Years Low +0.226 % Change From 2 Years Low (%) +147.40
Change From 2 Years High -0.413 % Change From 2 Years High (%) -52.06
5 Years Range 0.154 - 1.377 Change From 5 Years Low +0.226 % Change From 5 Years Low (%) +147.40
Change From 5 Years High -0.997 % Change From 5 Years High (%) -72.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogstate Ltd. is a global cognitive science company. It delivers software services to optimize the measurement of cognition in clinical trials, academic research, healthcare and brain injury. The company operates through the following segments: Clinical Trials, Precision Recruitment, Healthcare and Sport. The Clinical Trials segment includes products and services were sold to pharmaceutical and biotechnology companies to quantify the effect of drugs or other interventions on humans. The Precision Recruitment segment includes technology is used to recruit patients for clinical drug trials. The Healthcare segment includes technology and associated services are being developed as a tool for primary care physicians to assess cognitive decline. The Sports segment includes technology and associated services are used to provide concussion management tools in sport as well as skill training for athletes. Cogstate was founded by David Gordon Darby and Paul Maruff on December 17, 1999 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.400 0.400 0.380 0.380 16,100 -
08 Jul 2020 0.405 0.405 0.385 0.385 14,069 -
07 Jul 2020 0.405 0.405 0.400 0.400 29,564 -
06 Jul 2020 0.400 0.450 0.400 0.425 134,524 -
03 Jul 2020 0.390 0.390 0.390 0.390 12,146 -
01 Jul 2020 0.325 0.350 0.325 0.330 13,828 -
30 Jun 2020 0.355 0.365 0.355 0.360 56,457 -
29 Jun 2020 0.360 0.360 0.320 0.360 96,732 -
26 Jun 2020 0.335 0.340 0.330 0.335 19,877 -
25 Jun 2020 0.350 0.350 0.350 0.350 15,518 -
24 Jun 2020 0.360 0.380 0.340 0.350 46,530 -
23 Jun 2020 0.375 0.375 0.360 0.360 42,879 -
22 Jun 2020 0.405 0.405 0.375 0.375 59,699 -
19 Jun 2020 0.400 0.400 0.390 0.390 50,146 -
18 Jun 2020 0.410 0.420 0.410 0.410 69,011 -
17 Jun 2020 0.400 0.405 0.380 0.380 70,300 -
16 Jun 2020 0.350 0.405 0.350 0.380 87,572 -
15 Jun 2020 0.330 0.365 0.330 0.350 49,147 -
12 Jun 2020 0.310 0.330 0.310 0.330 1,012,285 -
11 Jun 2020 0.320 0.320 0.320 0.320 - -
10 Jun 2020 0.320 0.320 0.310 0.320 51,824 -
09 Jun 2020 0.310 0.330 0.310 0.325 49,904 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.350 0.450 0.320 0.380 408,815 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.320 0.450 0.320 0.350 1,487,569 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.325 0.450 0.320 0.320 898,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.