Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.30%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,329.2
    -62.0 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.063+0.018
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,335.2 -56.0
HSCEI 11,670.2 -25.2
Jakarta 6,092.9 -47.2
Nikkei 225 28,596.1 +49.9
SSE Comp 3,565.4 -4.0
Shanghai A 3,737.3 -4.3
Shanghai B 247.2 +1.4
KOSPI 3,134.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLECTIVE GROWTH CORP COLLECTIVE GROWTH CORP
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 16.510 Change: +1.510 High: 16.700 Remarks: -
Change (%): +10.07 Low: 15.700
Open 16.700 Yesterday's Close 15.000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00002 Trailing EPS (USD) e -0.00002 NAV (USD) b 9.5129
PE a - Trailing PE f - Price / NAV b 1.7355
Dividend (USD) d - Cash In Hand (USD) g 0.0256 Issued & Paid-up Shares c 15,262,500
Dividend Yield (%) d - Price / Cash In Hand g 644.922 Treasury Shares h -
Market Cap (M) 251.984 Enterprise Value (M) 251.594
Piotroski F Score - Exchange Code CGROU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLECTIVE GROWTH CORP NASDAQ 251.984 - - 1.7355 -
Industry Financial Conglomerates NASDAQ 358.478 377835.903 - 4.1392 0.084
Local Peer EXP WORLD HOLDINGS INC NASDAQ 8,237.559 - 340.097 74.2731 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,671.681 - - 11.7233 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,354.358 - - 4.3680 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,304.678 - - 21.5097 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,336.802 - - 20.4171 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,179.224 - - 1.6144 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,194.509 - - 9.5113 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,048.676 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 963.585 - - 192.7536 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 900.758 - - 48,233.3333 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 909.150 - - - -
Local Peer CIIG MERGER CORP NASDAQ 899.156 28,958.333 2,607.799 3.5740 -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CARLOTZ INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), FORUM MERGER III CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 126,820.711 12.343 12.343 0.7034 3.349
Global Peer SMOORE INTL HKEx 469,149.786 190.331 317.122 445.8101 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,439.779 17.997 21.712 2.3132 3.083
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 35,847.157 6.699 12.099 0.5640 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,163.120 7.769 - 0.4857 4.960
Global Peer ZIJIN MINING HKEx 242,606.414 49.943 37.337 4.4473 1.145
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,291.360 5.337 5.403 0.4282 -
Global Peer BLUE MOON GROUP HKEx 93,981.568 87.051 80.750 30.5233 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,535.103 - - 0.7196 2.332
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,323.850 - - 3.1572 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), THOMA BRAVO ADVANTAGE (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), RUSH STREET INTERACTIVE INC (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), TGH (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), SHENGYE CAPITAL (HKEx), FAR PEAK ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), UWM HLDGS CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), JUNIPER INDL HLDGS INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REPLAY ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PENTAMASTER (HKEx), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), PERIDOT ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), OAKTREE ACQUISITION CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FOREST ROAD ACQ CORP (NYSE), DPCM CAP INC (NYSE), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), RICE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), PUJIANG INTL (HKEx), SISRAM MED (HKEx), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), BRIGHT FUTURE (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), PARTS ID INC (NYSE American), ONE (NYSE), SC HEALTH CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), SA (SET), EVER REACH GP (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), CHESHI (HKEx), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), GENESIS PARK ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), Capitalinc Investment Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), RIVERINE CHINA (HKEx), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), Alfa Energi Investama Tbk. (IDX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), GCAP (Bursa), PNE Industries (SGX), Guoan Intl (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), SCOPE (Bursa), TS WONDERS (HKEx), MAN SHUN GP (HKEx), FINTEC-PA (Bursa), SUNDY SERVICE (HKEx), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIZIONE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), TIAN CHANG GP (HKEx), ANEKA (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), WING CHI HLDGS (HKEx), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), RL (Bursa), VIXTEL TECH (HKEx), HNA TECH INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LAI SI ENT (HKEx), MJPERAK (Bursa), CONTEL (HKEx), NNK (HKEx), TNITY (SET), BDB (Bursa), Pool Advista Finance Tbk. (IDX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), China Env (SGX), AMUSE GROUP (HKEx), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), HG Metal (SGX), AMASSE CAPITAL (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), DT CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+4.69 %
10 Days -+0.510
+3.19 %
20 Days -+0.460
+2.87 %
Medium Term Return 3 Months -+6.435
+63.87 %
6 Months -+6.360
+62.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 20.207 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +73.61
Change From 1 Year High -3.697 % Change From 1 Year High (%) -18.30
2 Years Range 9.510 - 20.207 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +73.61
Change From 2 Years High -3.697 % Change From 2 Years High (%) -18.30
5 Years Range 9.510 - 20.207 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +73.61
Change From 5 Years High -3.697 % Change From 5 Years High (%) -18.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collective Growth Corp. is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded by Bruce Linton and Geoffrey W. Whaling on December 10, 2019 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 16.700 16.700 15.700 16.510 3,466 -
25 Jan 2021 15.450 15.470 15.000 15.000 639 -
22 Jan 2021 16.212 16.212 16.212 16.212 - -
21 Jan 2021 16.200 16.279 16.200 16.212 1,536 -
20 Jan 2021 15.650 15.770 15.600 15.770 656 -
19 Jan 2021 15.650 16.461 15.600 16.461 567 -
15 Jan 2021 16.510 16.740 16.000 16.700 6,435 -
14 Jan 2021 16.170 16.540 16.170 16.500 2,015 -
13 Jan 2021 16.305 16.305 16.000 16.000 781 -
12 Jan 2021 16.950 17.300 16.310 16.310 3,441 -
11 Jan 2021 16.940 16.940 15.550 16.470 2,598 -
08 Jan 2021 16.540 16.540 16.050 16.450 1,866 -
07 Jan 2021 16.250 16.690 16.050 16.500 2,211 -
06 Jan 2021 15.310 16.950 15.310 16.405 3,938 -
05 Jan 2021 17.000 17.000 15.250 16.710 1,788 -
04 Jan 2021 15.839 16.122 15.020 15.850 2,470 -
31 Dec 2020 16.400 16.900 16.040 16.880 1,271 -
30 Dec 2020 16.346 16.420 16.050 16.050 5,896 -
29 Dec 2020 18.450 19.960 18.036 18.036 2,275 -
28 Dec 2020 17.850 19.000 16.800 16.940 14,757 -
24 Dec 2020 18.977 18.977 17.305 17.305 1,502 -
23 Dec 2020 17.050 20.207 17.050 18.280 23,874 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
16.950 17.300 15.000 16.510 19,536 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
17.850 19.000 15.000 16.470 39,070 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
10.390 17.300 10.390 17.305 306,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.