Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,311.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,761.2
    2.0 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,846.8
    140.7 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.6
    12.6 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,975.7
    -124.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,786.3
    20.9 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,451.5
    1.5 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,738.0
    -33.2 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,222.3M
  • Value: 723.4M
  • Rise: 146
  • Fall: 239
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Swee Hong^0.024+0.006
Rowsley0.169-0.005
DISA0.015+0.001
Sincap0.048+0.005
SinoCloud0.003+0.001
MMP Resources^0.008+0.001
Jasper Inv0.029-0.001
China Med Intl0.007+0.001
Jiutian Chemical0.040-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,846.8 +140.7
HSCEI 10,821.0 +33.8
Jakarta 5,787.4 +22.0
Nikkei 225 19,975.7 -124.1
SSE Comp 3,250.6 +12.6
Shanghai A 3,404.4 +13.2
Shanghai B 330.6 +1.0
ShenZhen A 1,939.4 +9.3
ShenZhen B 1,176.9 +4.9
Taiwan W 10,461.3 +24.6
PSE Comp 0.0
KOSPI 2,451.5 +1.5
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jul 2017 16:29
Last (SGD): 0.615 Change: -0.015 High: 0.625 Remarks: -
Change (%): -2.38 Low: 0.610
Open 0.625 Yesterday's Close 0.630
Buy Price 0.610 Sell Price 0.615
Buy Volume ('000) 668.2 Sell Volume ('000) 163.6
Cumulative Volume ('000) 4,127.5 Cumulative Value 2,549,262
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.01691 Trailing EPS (SGD) e -0.19650 NAV (SGD) b 3.6702
PE a , j - Trailing PE f - Price / NAV b 0.1676
Dividend (SGD) d - Cash In Hand (SGD) g 1.5288 Issued & Paid-up Shares c 1,312,795,000
Dividend Yield (%) d - Price / Cash In Hand g 0.402 Treasury Shares h 14,685,000
Beta - 75 Daysi -3.158 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 807.369
Beta - 500 Daysi 2.223 R-Squared - 500 Days (%)i 9.68 Par Value ( HKD ) 2.50000
Exchange Code CGP ISIN Code BMG6542T1505
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
17.038 -
16.746 0.1676
0.9410 -
1.899
Marine Shipping - - 0.5983 0.451
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-8.21 %
10 Days -+0.040
+6.96 %
20 Days -+0.085
+16.04 %
Medium Term Return 3 Months --0.895
-59.27 %
6 Months --1.105
-64.24 %
1 Year --1.095
-64.04 %
Long Term Return 2 Years --4.184
-87.18 %
3 Years 0.049-9.999
-93.74 %
5 Years 0.081-7.034
-90.90 %
Annualised Return Annualised --
-38.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 2.800 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +115.79
Change From 1 Year High -2.185 % Change From 1 Year High (%) -78.04
2 Years Range 0.285 - 4.913 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +115.79
Change From 2 Years High -4.298 % Change From 2 Years High (%) -87.48
5 Years Range 0.285 - 10.833 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +115.79
Change From 5 Years High -10.218 % Change From 5 Years High (%) -94.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Part 2(1.70 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.620 0.630 0.610 0.630 9,945,500 0.6226
20 Jul 2017 0.605 0.640 0.580 0.615 21,060,500 0.6169
19 Jul 2017 0.605 0.615 0.595 0.605 5,055,800 0.6060
18 Jul 2017 0.565 0.620 0.565 0.600 26,789,700 0.5978
17 Jul 2017 0.675 0.685 0.550 0.550 30,887,600 0.6298
14 Jul 2017 0.660 0.690 0.650 0.670 24,224,100 0.6755
13 Jul 2017 0.665 0.675 0.650 0.660 15,154,900 0.6643
12 Jul 2017 0.650 0.675 0.645 0.660 23,492,500 0.6601
11 Jul 2017 0.630 0.685 0.605 0.650 94,613,400 0.6529
10 Jul 2017 0.570 0.635 0.560 0.625 27,933,400 0.5977
07 Jul 2017 0.615 0.635 0.550 0.575 40,281,800 0.5983
06 Jul 2017 0.475 0.650 0.475 0.640 123,740,300 0.5731
05 Jul 2017 0.470 0.515 0.465 0.470 41,209,300 0.4942
04 Jul 2017 0.440 0.485 0.410 0.475 26,502,900 0.4435
03 Jul 2017 0.465 0.470 0.430 0.435 10,117,200 0.4477
30 Jun 2017 0.475 0.480 0.455 0.465 8,753,900 0.4660
29 Jun 2017 0.480 0.490 0.475 0.480 4,767,800 0.4839
28 Jun 2017 0.480 0.490 0.460 0.480 19,933,000 0.4776
27 Jun 2017 0.515 0.520 0.490 0.505 22,760,500 0.5062
23 Jun 2017 0.540 0.555 0.510 0.530 56,017,600 0.5340
22 Jun 2017 0.515 0.525 0.445 0.455 29,734,500 0.4788
21 Jun 2017 0.505 0.545 0.495 0.520 35,446,500 0.5245
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
0.570 0.690 0.550 0.630 279,157,400 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)
0.540 0.690 0.510 0.575 354,084,300 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)
0.450 0.690 0.410 0.455 601,275,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.