Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 0.131 Change: +0.002 High: 0.132 Remarks: -
Change (%): +1.55 Low: 0.127
Open 0.127 Yesterday's Close 0.129
Buy Price 0.130 Sell Price 0.131
Buy Volume ('000) 51.5 Sell Volume ('000) 206.1
Cumulative Volume ('000) 4,894.1 Cumulative Value 636,569
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -4.99670 Trailing EPS (SGD) e -3.24693 NAV (SGD) b -1.4721
PE a , j - Trailing PE f - Price / NAV b -0.0890
Dividend (SGD) d - Cash In Hand (SGD) g 0.4532 Issued & Paid-up Shares c 1,327,484,000
Dividend Yield (%) d - Price / Cash In Hand g 0.289 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 173.900
Beta - 500 Daysi 0.989 R-Squared - 500 Days (%)i 0.64 Free Float (%) 62.4
Piotroski F Score 1 Exchange Code CGP Par Value ( HKD ) 2.50000
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,388,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Noble SGX 173.900 - - -0.0890 -
Industry Commodities SGX 872.873 - - 0.9487 3.098
Marine Shipping SGX 408.947 - - 1.7703 0.348
Index FTSE ST Industrials Index SGX 992.177 45.673 - 2.0342 4.426
Local Peer Pan Ocean SGX 3,330.215 19.700 16.781 1.0633 -
Local Peer Berlian LajuTank SGX 633.212 - - 13.5000 -
Local Peer POSH SGX 480.615 - - 0.7744 -
Local Peer PanUnited SGX 210.266 10.475 16.117 1.1202 4.333
Local Peer SingShipping SGX 126.005 8.931 8.790 1.0083 3.468
Local Peer SamuderaShipping SGX 102.227 12.881 12.870 0.4119 3.947
Local Peer MarcoPolo Marine SGX 95.049 - 0.573 0.8308 -
Local Peer Penguin Intl SGX 69.354 22.136 10.110 0.4699 1.429
Local Peer Courage Inv SGX 54.336 4.113 4.543 0.9831 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Seroja Inv^ SGX 9.760 6.812 5.301 0.2632 -
Local Peer ES SGX 5.507 - 17.317 0.2089 -
Global Peer MISC Bursa 26,648.850 13.449 19.304 0.7708 5.025
Global Peer KIRBY CORP NYSE 4,741.942 15.249 14.870 1.4891 -
Global Peer OOIL HKEx 31,602.547 29.460 54.898 0.8688 0.331
Global Peer COSCO SHIP HOLD HKEx 31,670.437 10.318 32.151 1.2834 -
Global Peer GOLAR LNG LIMITED NASDAQ 2,594.226 - - 1.5228 0.776
Global Peer SITC HKEx 16,560.269 11.267 10.880 2.1456 6.410
Global Peer COSCO SHIP ENGY HKEx 14,716.909 7.226 18.151 0.4503 1.630
Global Peer EURONAV NYSE 1,782.194 1,287.758 - - 1.008
Global Peer GASLOG LTD NYSE 1,563.751 287.348 78.561 1.7214 2.891
Global Peer COSCO SHIP DEV HKEx 11,799.951 7.000 13.372 0.6494 -
Other Global Peers SHIP FINANCE INTERNATIONAL (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SEASPAN CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), TRANSCOAL PACIFIC TBK (IDX), STAR BULK CARRIERS CORP (NASDAQ), SHUN TAK HOLD (HKEx), PACIFIC BASIN (HKEx), TEEKAY OFFSHORE PARTNERS LP (NYSE), Trada Alam Minera Tbk. (IDX), SINOTRANS SHIP (HKEx), GOLAR LNG PARTNERS LP (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DHT HOLDINGS INC (NYSE), TEEKAY CORPORATION (NYSE), HOEGH LNG PARTNERS LP (NYSE), SCORPIO TANKERS INC (NYSE), PRM (SET), PSL (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), SCORPIO BULKERS (NYSE), DRYSHIPS INC (NASDAQ), TORM PLC (NASDAQ), DIANA SHIPPING INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), TTA (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIAMEN PORT (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), DANAOS CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), NOBLE CENTURY (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), GULFMARK OFFSHORE INC (NYSE American), SAFE BULKERS INC (NYSE), GREAT HARVEST (HKEx), TEEKAY TANKERS LTD (NYSE), CHU KONG SHIP (HKEx), ARDMORE SHIPPING CORP (NYSE), NYT (SET), Indonesia Kendaraan Terminal Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), ZHUHAI H INV (HKEx), Rukun Raharja Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), STEALTHGAS INC (NASDAQ), RCL (SET), MMA OFFSHORE LTD (ASX), MAYBULK (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), Wintermar Offshore Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), DAFENG PORT (HKEx), Buana Lintas Lautan Tbk. (IDX), Soechi Lines Tbk. (IDX), Samudera Indonesia Tbk. (IDX), JINHUI HOLDINGS (HKEx), Pelayaran Tempuran Emas Tbk. (IDX), NORDIC AMERICAN OFFSHORE LTD(BM) (NYSE), Pelita Samudera Shipping Tbk. (IDX), NAVIOS MARITIME MIDSTREAM PRTNRS LP (NYSE), FREIGHT (Bursa), EATECH (Bursa), Trans Power Marine Tbk. (IDX), SEAOIL (SET), COURAGE INV (HKEx), EVER HARVEST GP (HKEx), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), COMPLET (Bursa), EUROSEAS LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), GLOBUS MARITIME LTD (USA) (NASDAQ), DIANA CONTAINERSHIPS INC (NASDAQ), JUTHA (SET), PDZ (Bursa), CHONG HING RTS (HKEx), Arpeni Pratama Ocean Line Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.24 %
10 Days -+0.002
+1.55 %
20 Days --0.014
-9.66 %
Medium Term Return 3 Months -+0.077
+142.59 %
6 Months -+0.018
+15.93 %
1 Year --0.269
-67.25 %
Long Term Return 2 Years --1.209
-90.22 %
3 Years --3.384
-96.27 %
5 Years 0.059-6.786
-97.25 %
Annualised Return Annualised --
-51.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.445 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +162.00
Change From 1 Year High -0.314 % Change From 1 Year High (%) -70.56
2 Years Range 0.050 - 2.800 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +162.00
Change From 2 Years High -2.669 % Change From 2 Years High (%) -95.32
5 Years Range 0.050 - 10.833 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +162.00
Change From 5 Years High -10.702 % Change From 5 Years High (%) -98.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Part 2(1.70 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.127 0.132 0.127 0.131 4,894,100 0.1301
17 Sep 2018 0.133 0.135 0.128 0.129 7,246,200 0.1316
14 Sep 2018 0.138 0.139 0.132 0.134 8,195,100 0.1354
13 Sep 2018 0.138 0.141 0.137 0.137 13,101,500 0.1389
12 Sep 2018 0.135 0.139 0.135 0.136 9,469,800 0.1369
11 Sep 2018 0.136 0.138 0.134 0.134 5,225,200 0.1360
10 Sep 2018 0.139 0.142 0.135 0.136 16,705,200 0.1388
07 Sep 2018 0.138 0.143 0.136 0.139 28,923,100 0.1396
06 Sep 2018 0.134 0.138 0.131 0.138 12,302,700 0.1356
05 Sep 2018 0.128 0.141 0.128 0.132 34,535,700 0.1354
04 Sep 2018 0.125 0.132 0.125 0.129 14,911,300 0.1293
03 Sep 2018 0.126 0.132 0.124 0.125 7,256,300 0.1271
31 Aug 2018 0.128 0.132 0.124 0.124 13,593,100 0.1265
30 Aug 2018 0.126 0.136 0.122 0.128 21,376,600 0.1314
29 Aug 2018 0.128 0.131 0.122 0.125 10,404,600 0.1253
28 Aug 2018 0.159 0.159 0.110 0.128 74,600,400 0.1387
27 Aug 2018 0.149 0.149 0.149 0.149 - -
24 Aug 2018 0.156 0.156 0.147 0.149 31,233,900 0.1517
23 Aug 2018 0.154 0.167 0.151 0.154 64,962,900 0.1585
21 Aug 2018 0.118 0.147 0.117 0.145 64,010,800 0.1392
20 Aug 2018 0.117 0.121 0.117 0.118 7,670,100 0.1186
17 Aug 2018 0.118 0.119 0.114 0.115 6,194,300 0.1170
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.128 0.143 0.127 0.131 140,598,600 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.118 0.147 0.117 0.129 302,349,900 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.139 0.143 0.127 0.118 163,086,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.