Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 0.144 Change: +0.001 High: 0.148 Remarks: -
Change (%): +0.70 Low: 0.143
Open 0.143 Yesterday's Close 0.143
Buy Price 0.144 Sell Price 0.145
Buy Volume ('000) 719.7 Sell Volume ('000) 418.3
Cumulative Volume ('000) 20,180.8 Cumulative Value 2,946,130
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -4.99670 Trailing EPS (SGD) e -4.93116 NAV (SGD) b -1.2884
PE a , j - Trailing PE f - Price / NAV b -0.1118
Dividend (SGD) d - Cash In Hand (SGD) g 0.4903 Issued & Paid-up Shares c 1,327,484,000
Dividend Yield (%) d - Price / Cash In Hand g 0.294 Treasury Shares h -
Beta - 75 Daysi 1.619 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 191.158
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 1.25 Par Value ( HKD ) 2.50000
Piotroski F Score 1 Exchange Code CGP
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,388,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
15.443 -
55.625 -0.1118
0.9670 -
3.053
Marine Shipping - - 1.8287 0.333
Index FTSE ST Industrials Index 45.673 - 2.2332 4.044
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.13 %
10 Days -+0.009
+6.67 %
20 Days -+0.090
+166.67 %
Medium Term Return 3 Months -+0.021
+17.07 %
6 Months --0.061
-29.76 %
1 Year --0.456
-76.00 %
Long Term Return 2 Years --1.526
-91.38 %
3 Years --4.882
-97.13 %
5 Years 0.059-6.480
-96.94 %
Annualised Return Annualised --
-50.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.640 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +188.00
Change From 1 Year High -0.496 % Change From 1 Year High (%) -77.50
2 Years Range 0.050 - 2.800 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +188.00
Change From 2 Years High -2.656 % Change From 2 Years High (%) -94.86
5 Years Range 0.050 - 10.833 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +188.00
Change From 5 Years High -10.689 % Change From 5 Years High (%) -98.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Part 2(1.70 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.143 0.148 0.143 0.144 20,180,800 0.1460
16 Jul 2018 0.144 0.145 0.138 0.143 12,968,400 0.1428
13 Jul 2018 0.144 0.146 0.141 0.142 11,339,800 0.1430
12 Jul 2018 0.139 0.149 0.139 0.144 45,399,800 0.1443
11 Jul 2018 0.139 0.144 0.136 0.139 18,058,600 0.1399
10 Jul 2018 0.127 0.146 0.125 0.141 34,852,900 0.1386
09 Jul 2018 0.126 0.129 0.125 0.125 5,371,600 0.1269
06 Jul 2018 0.132 0.134 0.125 0.126 11,944,800 0.1289
05 Jul 2018 0.133 0.133 0.125 0.130 8,950,500 0.1293
04 Jul 2018 0.135 0.138 0.130 0.131 7,807,000 0.1326
03 Jul 2018 0.140 0.142 0.131 0.135 13,273,700 0.1361
02 Jul 2018 0.137 0.144 0.136 0.140 18,356,400 0.1399
29 Jun 2018 0.145 0.154 0.133 0.135 49,326,900 0.1460
28 Jun 2018 0.120 0.151 0.117 0.146 66,492,000 0.1327
27 Jun 2018 0.152 0.152 0.123 0.123 45,835,300 0.1397
26 Jun 2018 0.181 0.181 0.149 0.155 50,918,600 0.1618
25 Jun 2018 0.154 0.190 0.153 0.175 91,279,900 0.1754
22 Jun 2018 0.107 0.149 0.107 0.141 127,247,100 0.1278
21 Jun 2018 0.092 0.108 0.091 0.104 63,354,300 0.1024
20 Jun 2018 0.081 0.090 0.076 0.088 39,574,200 0.0836
19 Jun 2018 0.054 0.054 0.054 0.054 - -
18 Jun 2018 0.054 0.054 0.054 0.054 - -
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.135 0.149 0.125 0.144 176,874,200 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.081 0.149 0.076 0.135 565,658,400 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
0.079 0.149 0.072 0.054 65,537,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.