Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,435.4
12.1 (0.35%)

 

  • STI Straits Times Index
    3,435.4
    12.1 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,724.4
    3.7 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,992.5
    174.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.8
    10.3 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,069.9
    38.0 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,055.8M
  • Value: 710.8M
  • Rise: 199
  • Fall: 162
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.470+0.090
The Place Hldg^0.054+0.014
Allied Tech0.073+0.001
ISR Capital0.004-
Jubilee Ind0.053+0.003
LifeBrandz0.052-0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.024+0.003
Artivision Tech0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,034.2 +216.1
HSCEI 11,981.8 +107.5
Jakarta 6,064.9 +33.0
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 15:17
Last (SGD): 0.195 Change: -0.001 High: 0.199 Remarks: -
Change (%): -0.51 Low: 0.192
Open 0.198 Yesterday's Close 0.196
Buy Price 0.195 Sell Price 0.196
Buy Volume ('000) 320.4 Sell Volume ('000) 131.0
Cumulative Volume ('000) 2,567.1 Cumulative Value 501,158
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.01691 Trailing EPS (SGD) e -3.15961 NAV (SGD) b 0.6650
PE a , j - Trailing PE f - Price / NAV b 0.2932
Dividend (SGD) d - Cash In Hand (SGD) g 0.4629 Issued & Paid-up Shares c 1,312,795,000
Dividend Yield (%) d - Price / Cash In Hand g 0.421 Treasury Shares h 14,689,000
Beta - 75 Daysi -0.724 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 255.995
Beta - 500 Daysi 1.632 R-Squared - 500 Days (%)i 4.41 Par Value ( HKD ) 2.50000
Exchange Code CGP ISIN Code BMG6542T1505
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
16.876 -
55.625 0.2932
1.0254 -
1.904
Marine Shipping - - 1.0251 0.467
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.52 %
10 Days --0.085
-30.36 %
20 Days --0.145
-42.65 %
Medium Term Return 3 Months --0.275
-58.51 %
6 Months --0.225
-53.57 %
1 Year --1.635
-89.34 %
Long Term Return 2 Years --2.866
-93.63 %
3 Years 0.010-9.177
-97.81 %
5 Years 0.081-7.784
-96.54 %
Annualised Return Annualised --
-48.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.192 - 2.800 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +1.56
Change From 1 Year High -2.605 % Change From 1 Year High (%) -93.04
2 Years Range 0.192 - 3.741 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +1.56
Change From 2 Years High -3.546 % Change From 2 Years High (%) -94.79
5 Years Range 0.192 - 10.833 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +1.56
Change From 5 Years High -10.638 % Change From 5 Years High (%) -98.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Part 2(1.70 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 0.195 0.199 0.193 0.196 4,996,500 0.1957
20 Nov 2017 0.205 0.205 0.193 0.193 6,662,000 0.1970
17 Nov 2017 0.215 0.220 0.205 0.205 4,157,300 0.2121
16 Nov 2017 0.197 0.215 0.197 0.210 2,798,200 0.2082
15 Nov 2017 0.199 0.215 0.195 0.199 5,066,200 0.2022
14 Nov 2017 0.199 0.215 0.192 0.198 11,300,900 0.2019
13 Nov 2017 0.250 0.255 0.210 0.220 11,108,400 0.2319
10 Nov 2017 0.250 0.260 0.245 0.250 6,987,200 0.2519
09 Nov 2017 0.275 0.280 0.270 0.270 2,025,300 0.2747
08 Nov 2017 0.285 0.285 0.270 0.275 6,817,100 0.2783
07 Nov 2017 0.280 0.290 0.275 0.280 2,535,900 0.2821
06 Nov 2017 0.280 0.285 0.275 0.280 2,972,000 0.2806
03 Nov 2017 0.280 0.295 0.280 0.280 2,555,100 0.2851
02 Nov 2017 0.290 0.295 0.280 0.280 2,365,500 0.2857
01 Nov 2017 0.290 0.295 0.285 0.290 2,623,600 0.2908
31 Oct 2017 0.300 0.305 0.285 0.290 3,614,100 0.2931
30 Oct 2017 0.305 0.305 0.300 0.300 1,495,600 0.3021
27 Oct 2017 0.295 0.310 0.295 0.300 3,501,100 0.3018
26 Oct 2017 0.320 0.320 0.295 0.295 7,451,900 0.3020
25 Oct 2017 0.340 0.345 0.320 0.320 3,135,300 0.3307
24 Oct 2017 0.350 0.350 0.330 0.340 3,890,700 0.3385
23 Oct 2017 0.375 0.385 0.335 0.355 9,143,500 0.3591
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
0.285 0.285 0.192 0.196 61,919,100 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
0.340 0.345 0.192 0.280 32,250,100 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
0.395 0.395 0.192 0.340 55,125,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.