Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 07:12
Last (SGD): 0.081 Change: - High: - Remarks: SUSP XE
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.081
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -4.99670 Trailing EPS (SGD) e -2.15104 NAV (SGD) b -1.5908
PE a , j - Trailing PE f - Price / NAV b -0.0509
Dividend (SGD) d - Cash In Hand (SGD) g 0.4187 Issued & Paid-up Shares c 1,327,484,000
Dividend Yield (%) d - Price / Cash In Hand g 0.193 Treasury Shares h -
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 107.526
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 4,102.955
Piotroski F Score 1 Exchange Code CGP Par Value ( HKD ) 2.50000
52 Weeks Volatility (%) 163.3155 6-Month VWAP 0.132 Free Float (%) 62.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of US$24,388,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Noble SGX 107.526 - - -0.0509 -
Industry Commodities SGX 861.964 13.578 15.027 0.9497 3.138
Marine Shipping SGX 384.791 - - 1.7240 0.370
Index FTSE ST Industrials Index SGX 5,950.416 23.367 21.387 1.5137 2.522
Local Peer Pan Ocean SGX 3,266.094 19.320 16.249 1.0247 -
Local Peer Berlian LajuTank SGX 633.212 - - 13.5000 -
Local Peer POSH SGX 359.051 - - 0.5822 -
Local Peer PanUnited SGX 189.239 9.427 17.424 0.9996 4.815
Local Peer SingShipping SGX 123.279 8.740 8.272 0.9899 3.545
Local Peer SamuderaShipping SGX 104.917 13.220 10.302 0.4172 3.846
Local Peer MarcoPolo Marine SGX 73.927 - 0.446 0.6462 -
Local Peer Penguin Intl SGX 68.253 21.785 9.368 0.4632 1.452
Local Peer Courage Inv SGX 28.540 2.160 2.386 0.5164 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Seroja Inv^ SGX 13.664 9.537 6.880 0.3642 -
Local Peer ES SGX 3.389 - 10.657 0.1285 -
Global Peer MISC Bursa 29,148.261 14.710 21.114 0.8431 4.594
Global Peer KIRBY CORP NYSE 4,265.453 13.716 12.842 1.3206 -
Global Peer COSCO SHIP HOLD HKEx 31,568.274 10.285 34.678 1.2431 -
Global Peer OOIL HKEx 29,349.692 27.360 50.984 0.8068 0.356
Global Peer TRANSCOAL PACIFIC TBK IDX 44,625,000.000 - - - -
Global Peer GOLAR LNG LIMITED NASDAQ 2,383.589 - 27.927 1.1553 0.844
Global Peer SITC HKEx 17,467.475 11.884 11.476 2.2631 6.077
Global Peer COSCO SHIP ENGY HKEx 16,652.284 8.176 58.174 0.5244 1.440
Global Peer EURONAV NYSE 1,788.795 1,292.528 - 0.7891 1.004
Global Peer GASLOG LTD NYSE 1,546.010 284.081 43.796 1.6928 2.924
Other Global Peers SHIP FINANCE INTERNATIONAL (NYSE), SINOTRANS SHIP (HKEx), COSCO SHIP DEV (HKEx), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SEASPAN CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), FRONTLINE LTD (NYSE), PACIFIC BASIN (HKEx), SHUN TAK HOLD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), GOLAR LNG PARTNERS LP (NASDAQ), SCORPIO TANKERS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), TEEKAY OFFSHORE PARTNERS LP (NYSE), Trada Alam Minera Tbk. (IDX), NAVIGATOR HOLDINGS LTD (NYSE), DHT HOLDINGS INC (NYSE), COSTAMARE INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), PSL (SET), PRM (SET), DRYSHIPS INC (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), TEEKAY CORPORATION (NYSE), TORM PLC (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), SCORPIO BULKERS (NYSE), DORIAN LPG LIMITED (NYSE), XIAMEN PORT (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), DIANA SHIPPING INC (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), TSAKOS ENERGY NAVIGATION (NYSE), TEEKAY TANKERS LTD (NYSE), NOBLE CENTURY (HKEx), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), DANAOS CORP (NYSE), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), SAFE BULKERS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Indonesia Kendaraan Terminal Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ARDMORE SHIPPING CORP (NYSE), ZHUHAI H INV (HKEx), MAYBULK (Bursa), Rukun Raharja Tbk. (IDX), STEALTHGAS INC (NASDAQ), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), RCL (SET), MMA OFFSHORE LTD (ASX), XIN YUAN ENT (HKEx), Wintermar Offshore Marine Tbk. (IDX), AMA (SET), Samudera Indonesia Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Pelayaran Tempuran Emas Tbk. (IDX), Soechi Lines Tbk. (IDX), SEAOIL (SET), EATECH (Bursa), JINHUI HOLDINGS (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), NAVIOS MARITIME MIDSTREAM PRTNRS LP (NYSE), DAFENG PORT (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), NORDIC AMERICAN OFFSHORE LTD(BM) (NYSE), Trans Power Marine Tbk. (IDX), FREIGHT (Bursa), PYXIS TANKERS INC (NASDAQ), TOP SHIPS INC (NASDAQ), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), EVER HARVEST GP (HKEx), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COMPLET (Bursa), RP (SET), GLOBUS MARITIME LTD (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), DIANA CONTAINERSHIPS INC (NASDAQ), EUROSEAS LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa), JUTHA (SET), Arpeni Pratama Ocean Line Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-8.99 %
10 Days --0.010
-10.99 %
20 Days --0.016
-16.49 %
Medium Term Return 3 Months --0.064
-44.14 %
6 Months -+0.009
+12.50 %
1 Year --0.115
-58.67 %
Long Term Return 2 Years --1.749
-95.57 %
3 Years --2.980
-97.35 %
5 Years 0.059-8.117
-98.29 %
Annualised Return Annualised --
-55.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.320 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +62.00
Change From 1 Year High -0.239 % Change From 1 Year High (%) -74.69
2 Years Range 0.050 - 2.800 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +62.00
Change From 2 Years High -2.719 % Change From 2 Years High (%) -97.11
5 Years Range 0.050 - 10.833 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +62.00
Change From 5 Years High -10.752 % Change From 5 Years High (%) -99.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Part 2(1.70 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.081 0.081 0.081 0.081 - -
19 Nov 2018 0.081 0.081 0.081 0.081 - -
16 Nov 2018 0.083 0.087 0.081 0.081 3,916,500 0.0820
15 Nov 2018 0.087 0.088 0.082 0.083 4,904,900 0.0848
14 Nov 2018 0.088 0.093 0.088 0.088 3,137,600 0.0900
13 Nov 2018 0.089 0.089 0.086 0.089 607,200 0.0884
12 Nov 2018 0.091 0.091 0.086 0.087 1,146,000 0.0877
09 Nov 2018 0.091 0.091 0.089 0.090 1,403,800 0.0900
08 Nov 2018 0.086 0.093 0.086 0.089 1,738,100 0.0901
07 Nov 2018 0.089 0.092 0.088 0.090 1,431,800 0.0899
05 Nov 2018 0.090 0.093 0.086 0.091 2,050,400 0.0888
02 Nov 2018 0.083 0.091 0.083 0.089 6,797,300 0.0881
01 Nov 2018 0.084 0.088 0.080 0.081 3,357,700 0.0836
31 Oct 2018 0.086 0.086 0.081 0.082 2,841,500 0.0826
30 Oct 2018 0.083 0.084 0.080 0.083 2,648,500 0.0819
29 Oct 2018 0.097 0.098 0.085 0.086 1,677,000 0.0908
26 Oct 2018 0.099 0.100 0.098 0.098 2,011,400 0.0985
25 Oct 2018 0.101 0.102 0.099 0.099 3,954,400 0.1003
24 Oct 2018 0.097 0.104 0.097 0.101 5,117,800 0.1012
23 Oct 2018 0.102 0.102 0.097 0.097 6,558,300 0.0990
22 Oct 2018 0.104 0.104 0.103 0.103 1,322,900 0.1036
19 Oct 2018 0.102 0.107 0.102 0.104 4,176,100 0.1043
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.089 0.093 0.081 0.081 18,285,900 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.102 0.102 0.081 0.091 37,014,300 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.131 0.136 0.081 0.103 113,312,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.