Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:04
Last (SGD): 0.420 Change: - High: 0.470 Remarks: -
Change (%): - Low: 0.410
Open 0.450 Yesterday's Close 0.420
Buy Price 0.420 Sell Price 0.425
Buy Volume ('000) 564.3 Sell Volume ('000) 642.6
Cumulative Volume ('000) 64,879.4 Cumulative Value 28,282,792
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.01691 Trailing EPS (SGD) e -0.19650 NAV (SGD) b 3.6702
PE a , j - Trailing PE f - Price / NAV b 0.1144
Dividend (SGD) d - Cash In Hand (SGD) g 1.5288 Issued & Paid-up Shares c 1,312,799,000
Dividend Yield (%) d - Price / Cash In Hand g 0.275 Treasury Shares h 14,685,000
Beta - 75 Daysi -1.811 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 551.376
Beta - 500 Daysi 2.343 R-Squared - 500 Days (%)i 14.66 Par Value ( HKD ) 2.50000
Exchange Code CGP ISIN Code BMG6542T1505
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
17.930 -
17.519 0.1144
0.9927 -
1.794
Marine Shipping - - 0.5774 0.468
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.205
-32.80 %
10 Days --0.245
-36.84 %
20 Days --1.010
-70.63 %
Medium Term Return 3 Months --1.830
-81.33 %
6 Months --1.370
-76.54 %
1 Year --1.885
-81.78 %
Long Term Return 2 Years --5.589
-93.01 %
3 Years 0.049-9.718
-95.37 %
5 Years 0.081-7.559
-93.72 %
Annualised Return Annualised --
-42.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 2.800 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +37.70
Change From 1 Year High -2.380 % Change From 1 Year High (%) -85.00
2 Years Range 0.305 - 6.084 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +37.70
Change From 2 Years High -5.664 % Change From 2 Years High (%) -93.10
5 Years Range 0.305 - 10.833 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +37.70
Change From 5 Years High -10.413 % Change From 5 Years High (%) -96.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.450 0.470 0.410 0.420 64,879,400 0.4359
25 May 2017 0.380 0.445 0.380 0.420 51,365,700 0.4184
24 May 2017 0.325 0.485 0.305 0.385 107,929,600 0.4137
23 May 2017 0.475 0.480 0.400 0.420 79,069,700 0.4449
22 May 2017 0.625 0.635 0.565 0.585 61,854,500 0.5903
19 May 2017 0.685 0.700 0.620 0.625 77,186,710 0.6521
18 May 2017 0.670 0.740 0.665 0.680 99,411,930 0.7130
17 May 2017 0.645 0.720 0.630 0.695 106,010,400 0.6808
16 May 2017 0.570 0.665 0.560 0.660 121,220,200 0.6244
15 May 2017 0.625 0.630 0.570 0.590 65,659,800 0.6017
12 May 2017 0.810 0.810 0.610 0.665 129,177,800 0.6857
11 May 2017 1.180 1.185 0.865 0.875 103,025,400 1.0004
09 May 2017 1.345 1.345 1.295 1.295 11,843,300 1.3094
08 May 2017 1.280 1.360 1.275 1.340 15,360,000 1.3385
05 May 2017 1.320 1.335 1.260 1.270 8,345,600 1.2877
04 May 2017 1.240 1.360 1.220 1.310 35,743,100 1.3110
03 May 2017 1.300 1.320 1.200 1.230 34,121,810 1.2460
02 May 2017 1.420 1.420 1.280 1.290 17,916,590 1.3570
28 Apr 2017 1.460 1.470 1.420 1.430 6,865,310 1.4450
27 Apr 2017 1.460 1.490 1.440 1.460 10,195,110 1.4640
26 Apr 2017 1.520 1.540 1.460 1.460 9,259,640 1.4970
25 Apr 2017 1.530 1.560 1.510 1.520 9,003,630 1.5380
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.625 0.740 0.305 0.420 834,587,940 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.460 1.490 0.305 0.665 372,594,020 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.920 1.970 0.305 1.460 193,174,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.