Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,570.0
2.0 (0.06%)

 

  • STI Straits Times Index
    3,570.0
    2.0 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,852.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,007.7
    -320.5 (-1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,909.2
    -170.7 (-2.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,579.6M
  • Value: 1,414.4M
  • Rise: 154
  • Fall: 209
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.128-0.024
Moya Asia0.101+0.001
3Cnergy R--
Genting Sing1.180+0.010
Allied Tech0.048+0.002
HPH Trust USD0.330+0.005
Falcon Energy0.028-0.004
SingTel3.440+0.040
Rowsley0.095+0.002
Mapletree GCC Tr1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 30,007.7 -320.5
HSCEI 11,949.4 -144.9
Jakarta 5,909.2 -170.7
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 17:04
Last (SGD): 0.085 Change: -0.008 High: 0.094 Remarks: -
Change (%): -8.60 Low: 0.084
Open 0.094 Yesterday's Close 0.093
Buy Price 0.085 Sell Price 0.086
Buy Volume ('000) 6.5 Sell Volume ('000) 169.5
Cumulative Volume ('000) 14,877.4 Cumulative Value 1,283,788
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -4.99670 Trailing EPS (SGD) e -4.99670 NAV (SGD) b -1.2109
PE a , j - Trailing PE f - Price / NAV b -0.0702
Dividend (SGD) d - Cash In Hand (SGD) g 0.6033 Issued & Paid-up Shares c 1,327,484,000
Dividend Yield (%) d - Price / Cash In Hand g 0.141 Treasury Shares h -
Beta - 75 Daysi 2.468 R-Squared - 75 Days(%)i 4.47 Market Cap (M) 112.836
Beta - 500 Daysi 1.325 R-Squared - 500 Days (%)i 1.63 Par Value ( HKD ) 2.50000
Piotroski F Score 1 Exchange Code CGP
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,388,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
15.443 -
55.625 -0.0702
1.0484 -
2.834
Marine Shipping - - 1.9001 0.312
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.023
-21.30 %
10 Days -+0.007
+8.97 %
20 Days -+0.007
+8.97 %
Medium Term Return 3 Months --0.220
-72.13 %
6 Months --0.210
-71.19 %
1 Year --1.375
-94.18 %
Long Term Return 2 Years --3.354
-97.53 %
3 Years --6.453
-98.70 %
5 Years 0.081-8.333
-98.03 %
Annualised Return Annualised --
-54.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 1.490 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -1.405 % Change From 1 Year High (%) -94.30
2 Years Range 0.060 - 3.514 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -3.429 % Change From 2 Years High (%) -97.58
5 Years Range 0.060 - 10.833 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -10.748 % Change From 5 Years High (%) -99.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Part 2(1.70 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Apr 2018 0.094 0.094 0.084 0.085 14,877,400 0.0863
25 Apr 2018 0.095 0.101 0.093 0.093 14,583,000 0.0955
24 Apr 2018 0.111 0.111 0.097 0.098 7,607,500 0.1048
23 Apr 2018 0.109 0.114 0.107 0.110 21,838,300 0.1091
20 Apr 2018 0.108 0.117 0.098 0.105 17,469,900 0.1044
19 Apr 2018 0.114 0.114 0.106 0.108 13,875,200 0.1106
18 Apr 2018 0.126 0.126 0.112 0.116 8,720,100 0.1153
17 Apr 2018 0.135 0.136 0.121 0.123 17,646,400 0.1277
16 Apr 2018 0.127 0.148 0.108 0.131 50,738,700 0.1333
13 Apr 2018 0.093 0.130 0.086 0.126 59,208,900 0.1109
12 Apr 2018 0.073 0.080 0.072 0.078 5,187,800 0.0763
11 Apr 2018 0.073 0.073 0.070 0.073 10,636,300 0.0719
10 Apr 2018 0.064 0.075 0.063 0.071 10,363,600 0.0700
09 Apr 2018 0.061 0.070 0.060 0.064 5,573,200 0.0637
06 Apr 2018 0.067 0.067 0.061 0.064 9,027,000 0.0647
05 Apr 2018 0.068 0.069 0.066 0.067 8,410,200 0.0676
04 Apr 2018 0.073 0.073 0.065 0.067 8,974,900 0.0693
03 Apr 2018 0.071 0.076 0.070 0.070 5,558,400 0.0727
02 Apr 2018 0.076 0.084 0.071 0.074 5,877,000 0.0764
29 Mar 2018 0.079 0.082 0.077 0.078 7,357,700 0.0790
28 Mar 2018 0.079 0.085 0.076 0.077 9,544,417 0.0802
27 Mar 2018 0.089 0.089 0.075 0.078 16,285,100 0.0816
Summary
Current 2 Weeks
(13 Apr 2018 to 26 Apr 2018)
0.093 0.148 0.084 0.085 226,565,400 -
Previous 2 Weeks
(29 Mar 2018 to 12 Apr 2018)
0.079 0.148 0.077 0.078 76,966,100 -
4 Weeks from
(01 Mar 2018 to 28 Mar 2018)
0.165 0.165 0.084 0.077 288,433,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.