Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT GLOBAL LTD CPT GLOBAL
Updated on 28 Feb 2020 (End of trading day)
Last (AUD): 0.215 Change: -0.045 High: 0.215 Remarks: -
Change (%): -17.31 Low: 0.215
Open 0.215 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02591 Trailing EPS (AUD) e 0.01927 NAV (AUD) b -
PE a 8.298 Trailing PE f 11.155 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g 0.0657 Issued & Paid-up Shares c 38,289,100
Dividend Yield (%) d - Price / Cash In Hand g 3.272 Treasury Shares h -
Beta - 75 Daysi -0.892 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 8.232
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 6.769
Piotroski F Score 6 Exchange Code CGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.44 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT GLOBAL LTD ASX 8.232 8.298 11.155 - -
Industry Information Technology Services ASX 736.592 47.407 66.078 6.0245 1.208
Local Peer AFTERPAY LTD ASX 8,776.749 - - - -
Local Peer COMPUTERSHARE LTD ASX 8,286.282 14.254 20.532 3.7338 2.883
Local Peer APPEN LTD ASX 2,520.567 60.405 60.575 5.2318 0.338
Local Peer TECHNOLOGY ONE ASX 2,497.466 48.988 42.722 23.3751 1.142
Local Peer PUSHPAY HOLDINGS ASX 1,038.290 40.213 24.811 15.5464 -
Local Peer HANSEN TECHNOLOGIES ASX 629.189 29.311 73.883 - 1.881
Local Peer DATA 3 LTD ASX 634.377 35.025 30.706 14.1824 2.597
Local Peer OBJECTIVE CORP LTD ASX 507.751 56.105 93.906 - 0.915
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 519.162 45.734 135.409 - 1.092
Local Peer RPMGLOBAL HOLDINGS LTD ASX 220.920 - - 3.6038 -
Local Peer GENTRACK GROUP LIMITED ASX 194.330 15.249 - 1.0577 7.462
Local Peer PRAEMIUM LTD ASX 144.971 56.891 43.598 5.5039 -
Other Local Peers WAMEJA LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), COSOL LIMITED (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), ARCHTIS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 169,338.338 14.572 15.319 4.7657 3.463
Global Peer ACCENTURE PLC NYSE 114,789.810 24.019 23.613 7.5683 1.617
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,265.656 13.206 12.222 5.5307 4.808
Global Peer SERVICENOW INC NYSE 61,891.882 - 98.759 29.0853 -
Global Peer VMWARE INC NYSE 49,402.353 20.397 7.538 8.4971 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,884.505 19.472 18.480 - -
Global Peer WORKDAY INC NASDAQ 39,847.500 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,428.452 15.911 18.148 3.0329 1.381
Global Peer SQUARE INC NYSE 35,252.190 - 93.894 20.5545 -
Other Global Peers SPLUNK INC (NASDAQ), ALI HEALTH (HKEx), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), INTERXION HOLDING (NYSE), CLOUDFLARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), CHINASOFT INT'L (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TALENT LIEPIN (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), OOMA INC (NYSE), CHANJET (HKEx), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), TRAVELZOO (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), DADI INTL GROUP (HKEx), KRONO (Bursa), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), IDEANOMICS INC (NASDAQ), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), MMAG (Bursa), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MFEC (SET), CHINA ITS (HKEx), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), Envy Technologies Indonesia Tbk. (IDX), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), MMTEC INC (NASDAQ), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), Revez (SGX), GET HOLDINGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), GDC (HKEx), STARGLORY HLDGS (HKEx), REXIT (Bursa), TAOPING INC (NASDAQ), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), Azeus (SGX), JTS (SET), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), CLOUD (Bursa), NEONODE INC (NASDAQ), MTOUCHE (Bursa), NETX (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), AIM (Bursa), DGSB (Bursa), MPAY (Bursa), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LAMBO (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), SYSTECH (Bursa), NEXION TECH (HKEx), JIAN EPAYMENT (HKEx), Plato Capital (SGX), INPIXON (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), FINSOFT FIN (HKEx), COMAN (SET), SinoCloud (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MTRONIC (Bursa), EXPERT SYS (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), AHSAY BACKUP (HKEx), TDEX (Bursa), INUVO INC (NYSE American), StratechGroup^ (SGX), IP Softcom (SGX), SMRT (Bursa), YGL (Bursa), FUTURE DATA (HKEx), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), Artivision Tech (SGX), EDARAN (Bursa), NEXGRAM (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), GNB (Bursa), IRCP (SET), ABC MULTIACTIVE (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-17.31 %
10 Days --0.030
-12.24 %
20 Days --0.030
-12.24 %
Medium Term Return 3 Months --0.020
-8.51 %
6 Months 0.005+0.015
+10.00 %
1 Year 0.008+0.035
+23.89 %
Long Term Return 2 Years 0.008+0.065
+48.67 %
3 Years 0.008+0.035
+23.89 %
5 Years 0.008-0.285
-55.40 %
Annualised Return Annualised --
-14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.285 Change From 1 Year Low +0.116 % Change From 1 Year Low (%) +117.17
Change From 1 Year High -0.070 % Change From 1 Year High (%) -24.56
2 Years Range 0.099 - 0.285 Change From 2 Years Low +0.116 % Change From 2 Years Low (%) +117.17
Change From 2 Years High -0.070 % Change From 2 Years High (%) -24.56
5 Years Range 0.099 - 0.650 Change From 5 Years Low +0.116 % Change From 5 Years Low (%) +117.17
Change From 5 Years High -0.435 % Change From 5 Years High (%) -66.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Global Ltd. is an information technology consulting company. It offers a range of information technology solutions such as technical consulting services, and management of information technology consulting services. The technical consulting services covers capacity planning assurance and reviews, cost reduction programs, and cost of running reports and models, tuning services, database and system administration, architecture services, stress and volume performance testing, test facilitation and management. The management of information technology consulting services offers strategic planning, selective outsourcing, business process engineering, information management planning, eBusiness planning and implementation, business requirement definition, organization change, system and technology integration, and others. It operates through the following geographical segments: Australia, Europe, and North America. The company was founded by Gerard Tuddenham in 1993 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.215 0.215 0.215 0.215 10,000 -
27 Feb 2020 0.260 0.260 0.260 0.260 - -
26 Feb 2020 0.260 0.260 0.260 0.260 - -
25 Feb 2020 0.260 0.260 0.260 0.260 - -
24 Feb 2020 0.260 0.260 0.260 0.260 - -
21 Feb 2020 0.275 0.285 0.255 0.260 114,598 -
20 Feb 2020 0.255 0.260 0.255 0.260 11,710 -
19 Feb 2020 0.280 0.280 0.280 0.280 1,812 -
18 Feb 2020 0.245 0.245 0.245 0.245 - -
17 Feb 2020 0.245 0.245 0.245 0.245 - -
14 Feb 2020 0.245 0.245 0.245 0.245 - -
13 Feb 2020 0.245 0.245 0.245 0.245 - -
12 Feb 2020 0.245 0.245 0.245 0.245 - -
11 Feb 2020 0.240 0.245 0.235 0.245 40,092 -
10 Feb 2020 0.240 0.240 0.240 0.240 - -
07 Feb 2020 0.240 0.240 0.240 0.240 - -
06 Feb 2020 0.240 0.240 0.240 0.240 1,796 -
05 Feb 2020 0.240 0.240 0.240 0.240 - -
04 Feb 2020 0.240 0.240 0.240 0.240 2,019 -
03 Feb 2020 0.235 0.235 0.235 0.235 2,500 -
31 Jan 2020 0.245 0.245 0.245 0.245 - -
30 Jan 2020 0.245 0.245 0.245 0.245 3,374 -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.245 0.285 0.215 0.215 138,120 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.235 0.285 0.215 0.245 46,407 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.230 0.285 0.215 0.245 126,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.