Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGNEX CORP COGNEX CORPORATION
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 60.600 Change: -1.560 High: 62.540 Remarks: -
Change (%): -2.51 Low: 60.530
Open 62.000 Yesterday's Close 62.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 546,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17809 Trailing EPS (USD) e 0.81681 NAV (USD) b 7.9544
PE a 51.439 Trailing PE f 74.191 Price / NAV b 7.6184
Dividend (USD) d 0.204281 Cash In Hand (USD) g 1.6529 Issued & Paid-up Shares c 173,047,000
Dividend Yield (%) d 0.337 Price / Cash In Hand g 36.663 Treasury Shares h -
Market Cap (M) 10,486.648 Enterprise Value (M) 10,086.379
Piotroski F Score 3 Exchange Code CGNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.03 Free Float (%) 95.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Industry Electronic Equipment/Instruments NASDAQ 1,720.089 60.497 69.776 3.3097 0.227
Local Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Local Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Local Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Local Peer II-VI INC NASDAQ 4,004.695 - - 1.9283 -
Local Peer NOVANTA INC NASDAQ 3,541.565 86.861 84.834 8.2000 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,627.940 91.567 91.566 3.6941 -
Local Peer ITRON INC NASDAQ 2,184.806 44.583 - 2.8090 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 989.935 - - 3.2082 -
Local Peer COHU INC NASDAQ 697.017 - - 1.4933 1.425
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 653.800 8.235 8.235 0.6641 -
Local Peer FUELCELL ENERGY INC NASDAQ 533.804 - - 5.5417 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 373.207 21.925 24.818 2.9554 0.309
Other Local Peers MTS SYSTEMS CORP (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer CHINA CRSC HKEx 29,439.700 6.804 8.015 0.7103 7.884
Global Peer PENTA Bursa 3,205.427 38.600 41.243 6.8223 0.222
Global Peer PAR TECHNOLOGY CORP NYSE 766.708 - - 11.1750 -
Global Peer EASTMAN KODAK CO NYSE 675.859 - - -22.5277 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.390
-3.79 %
10 Days --1.960
-3.13 %
20 Days --6.020
-9.04 %
Medium Term Return 3 Months --0.740
-1.21 %
6 Months 0.055+13.770
+29.52 %
1 Year 0.165+12.470
+26.25 %
Long Term Return 2 Years 0.365+4.110
+7.92 %
3 Years 0.590+5.595
+11.24 %
5 Years 1.200+43.420
+259.72 %
Annualised Return Annualised --
+29.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.200 - 71.760 Change From 1 Year Low +25.400 % Change From 1 Year Low (%) +72.16
Change From 1 Year High -11.160 % Change From 1 Year High (%) -15.55
2 Years Range 34.880 - 71.760 Change From 2 Years Low +25.720 % Change From 2 Years Low (%) +73.74
Change From 2 Years High -11.160 % Change From 2 Years High (%) -15.55
5 Years Range 14.005 - 72.990 Change From 5 Years Low +46.595 % Change From 5 Years Low (%) +332.70
Change From 5 Years High -12.390 % Change From 5 Years High (%) -16.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cognex Corp. engages in the provision of machine vision products that capture and analyze visual information in order to automate tasks, primarily in manufacturing processes, where vision is required. The company was founded by Robert J. Shillman, William Silver, and Marilyn Matz in 1981 and is headquartered in Natick, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 62.000 62.540 60.530 60.600 546,218 -
22 Sep 2020 61.560 62.300 61.350 62.160 577,982 -
21 Sep 2020 60.150 61.410 58.820 61.250 1,197,207 -
18 Sep 2020 63.540 63.830 60.980 61.520 1,625,062 -
17 Sep 2020 62.290 64.090 62.020 62.990 856,493 -
16 Sep 2020 64.640 65.270 63.340 63.490 576,700 -
15 Sep 2020 64.300 65.070 63.870 64.250 406,581 -
14 Sep 2020 63.170 64.020 62.970 63.750 466,805 -
11 Sep 2020 63.170 63.530 61.620 62.210 595,749 -
10 Sep 2020 63.300 63.990 62.190 62.560 561,805 -
09 Sep 2020 61.780 63.170 61.160 62.900 871,449 -
08 Sep 2020 61.830 62.360 60.580 60.620 1,158,315 -
04 Sep 2020 65.200 65.400 62.030 63.190 1,162,518 -
03 Sep 2020 70.700 70.700 66.290 66.670 1,173,431 -
02 Sep 2020 69.970 71.760 69.380 71.520 929,746 -
01 Sep 2020 68.990 70.070 68.050 70.020 879,199 -
31 Aug 2020 68.820 69.500 68.520 69.190 957,700 -
28 Aug 2020 66.820 68.620 66.510 68.400 529,110 -
27 Aug 2020 68.500 68.500 66.150 66.620 593,453 -
26 Aug 2020 67.460 68.315 66.580 68.120 561,893 -
25 Aug 2020 67.350 67.750 66.390 67.600 557,067 -
24 Aug 2020 67.000 67.270 66.481 67.070 406,692 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
63.300 65.270 58.820 60.600 7,410,602 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
67.460 68.315 58.820 62.900 8,816,814 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
64.840 65.990 58.820 67.600 15,885,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.