Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.7 +19.2
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGNEX CORP COGNEX CORPORATION
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 52.610 Change: +0.405 High: 52.830 Remarks: -
Change (%): +0.78 Low: 51.750
Open 52.140 Yesterday's Close 52.205
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 679,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28481 Trailing EPS (USD) e 1.21707 NAV (USD) b 6.9825
PE a 40.948 Trailing PE f 43.227 Price / NAV b 7.5346
Dividend (USD) d 0.185172 Cash In Hand (USD) g 0.5221 Issued & Paid-up Shares c 170,661,000
Dividend Yield (%) d 0.352 Price / Cash In Hand g 100.766 Treasury Shares h -
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 8,978.475
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 8,542.868
Piotroski F Score 6 Exchange Code CGNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.60 Free Float (%) 95.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Industry Electronic Equipment/Instruments NASDAQ 1,195.194 39.061 41.508 3.1950 0.192
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Local Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Local Peer NOVANTA INC NASDAQ 3,090.208 60.723 55.472 8.0020 -
Local Peer ITRON INC NASDAQ 3,068.726 - 50.062 4.2427 -
Local Peer OSI SYSTEMS INC NASDAQ 1,759.955 27.161 27.161 3.1899 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,076.932 17.560 21.976 2.1776 1.990
Local Peer STRATASYS LTD NASDAQ 1,080.902 - 239.668 0.9348 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 857.460 6.845 6.845 0.9070 1.478
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.852 164.879 - 2.1714 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 387.599 12.295 12.295 1.0480 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer DELTA SET 62,680.845 12.202 13.488 1.9597 4.378
Global Peer 3 D SYSTEMS INC NYSE 1,009.018 - - 1.8796 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 729.087 - - -2.2174 1.045
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.730
+7.63 %
10 Days -+5.360
+11.34 %
20 Days -+4.570
+9.51 %
Medium Term Return 3 Months 0.050+8.060
+18.20 %
6 Months 0.100-3.540
-6.13 %
1 Year 0.200+11.160
+27.41 %
Long Term Return 2 Years 0.425-8.775
-13.60 %
3 Years 0.745+26.010
+100.58 %
5 Years 1.175+33.940
+188.08 %
Annualised Return Annualised --
+23.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.880 - 57.310 Change From 1 Year Low +17.730 % Change From 1 Year Low (%) +50.83
Change From 1 Year High -4.700 % Change From 1 Year High (%) -8.20
2 Years Range 34.880 - 72.990 Change From 2 Years Low +17.730 % Change From 2 Years Low (%) +50.83
Change From 2 Years High -20.380 % Change From 2 Years High (%) -27.92
5 Years Range 14.005 - 72.990 Change From 5 Years Low +38.605 % Change From 5 Years Low (%) +275.65
Change From 5 Years High -20.380 % Change From 5 Years High (%) -27.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cognex Corp. engages in the provision of machine vision products that capture and analyze visual information in order to automate tasks, primarily in manufacturing processes, where vision is required. The company was founded by Robert J. Shillman, William Silver, and Marilyn Matz in 1981 and is headquartered in Natick, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 52.140 52.830 51.750 52.610 679,289 -
21 Oct 2019 51.500 52.234 51.150 52.205 752,472 -
18 Oct 2019 50.620 51.630 50.500 51.040 745,709 -
17 Oct 2019 49.710 51.000 49.410 50.780 689,604 -
16 Oct 2019 48.900 49.390 48.440 48.880 648,643 -
15 Oct 2019 49.050 49.775 48.500 49.140 702,975 -
14 Oct 2019 48.670 48.790 48.320 48.750 447,660 -
11 Oct 2019 47.880 49.450 47.880 48.920 750,122 -
10 Oct 2019 47.210 48.160 46.700 46.840 783,677 -
09 Oct 2019 46.760 47.510 46.180 47.250 671,592 -
08 Oct 2019 48.610 49.000 46.170 46.210 1,423,715 -
07 Oct 2019 48.860 49.540 48.705 49.030 772,904 -
04 Oct 2019 48.200 49.250 48.090 49.230 465,546 -
03 Oct 2019 47.100 48.070 46.540 48.070 392,474 -
02 Oct 2019 47.580 47.700 46.476 47.280 726,881 -
01 Oct 2019 49.540 50.180 47.710 47.920 872,122 -
30 Sep 2019 48.500 49.340 48.240 49.130 851,056 -
27 Sep 2019 48.180 48.870 47.740 48.220 880,851 -
26 Sep 2019 48.040 48.400 47.780 48.130 547,280 -
25 Sep 2019 46.960 48.270 46.770 48.040 767,399 -
24 Sep 2019 48.280 48.420 46.620 47.110 713,808 -
23 Sep 2019 48.420 48.960 48.000 48.090 783,705 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
46.760 52.830 46.180 52.610 6,871,743 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
46.960 52.830 46.180 46.210 7,700,228 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
43.650 52.830 42.721 47.110 15,894,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.