Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGNEX CORP COGNEX CORP
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 44.870 Change: +0.020 High: 45.490 Remarks: -
Change (%): +0.04 Low: 44.640
Open 45.490 Yesterday's Close 44.849999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28481 Trailing EPS (USD) e 1.21707 NAV (USD) b 6.9825
PE a 34.923 Trailing PE f 36.867 Price / NAV b 6.4261
Dividend (USD) d 0.185172 Cash In Hand (USD) g 0.5221 Issued & Paid-up Shares c 170,661,000
Dividend Yield (%) d 0.413 Price / Cash In Hand g 85.941 Treasury Shares h -
Beta - 75 Daysi -0.034 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 7,657.559
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,221.952
Piotroski F Score 6 Exchange Code CGNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.24 Free Float (%) 95.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGNEX CORP NASDAQ 7,657.559 34.923 36.867 6.4261 0.413
Industry Electronic Equipment/Instruments NASDAQ 1,087.491 41.865 41.131 3.0475 0.200
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,609.568 16.359 21.777 2.7928 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,919.146 105.166 105.166 3.8289 -
Local Peer COHERENT INC NASDAQ 3,617.205 14.623 28.620 2.7799 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,174.162 587.886 587.808 4.3733 -
Local Peer ITRON INC NASDAQ 2,707.677 - 44.172 3.7435 -
Local Peer NOVANTA INC NASDAQ 2,691.993 52.898 48.323 6.9708 -
Local Peer OSI SYSTEMS INC NASDAQ 1,868.979 - 35.099 3.5545 -
Local Peer STRATASYS LTD NASDAQ 1,243.934 - 275.817 1.0758 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,154.463 18.824 23.558 2.3344 1.856
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 992.022 9.257 7.766 1.0530 1.095
Local Peer FARO TECHNOLOGIES INC NASDAQ 882.035 178.912 - 2.3562 -
Local Peer USA TECHNOLOGIES INC NASDAQ 479.916 - - 4.2555 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,317.645 14.995 20.809 1.3664 4.084
Global Peer FORTIVE CORP NYSE 23,571.193 8.188 8.971 3.3617 0.397
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,773.563 101.658 61.217 5.9948 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,216.654 12.048 12.847 2.7575 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Global Peer DOLBY LABORATORIES INC NYSE 6,200.410 50.721 23.727 2.6789 1.116
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,377.190 7.055 - 0.3842 4.340
Global Peer DELTA SET 67,046.675 13.052 14.427 2.0962 4.093
Global Peer BADGER METER INC NYSE 1,497.624 53.891 41.289 4.7326 1.089
Global Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+1.350
+3.22 %
10 Days 0.050+0.330
+0.85 %
20 Days 0.050+2.010
+4.81 %
Medium Term Return 3 Months 0.050+2.430
+5.84 %
6 Months 0.150-6.330
-12.07 %
1 Year 0.200-8.070
-14.87 %
Long Term Return 2 Years 0.425-6.740
-12.24 %
3 Years 0.820+19.905
+83.02 %
5 Years 1.175+23.920
+119.79 %
Annualised Return Annualised --
+17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.880 - 59.180 Change From 1 Year Low +9.990 % Change From 1 Year Low (%) +28.64
Change From 1 Year High -14.310 % Change From 1 Year High (%) -24.18
2 Years Range 34.880 - 72.990 Change From 2 Years Low +9.990 % Change From 2 Years Low (%) +28.64
Change From 2 Years High -28.120 % Change From 2 Years High (%) -38.53
5 Years Range 14.005 - 72.990 Change From 5 Years Low +30.865 % Change From 5 Years Low (%) +220.39
Change From 5 Years High -28.120 % Change From 5 Years High (%) -38.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cognex Corp. engages in the provision of machine vision products that capture and analyze visual information in order to automate tasks, primarily in manufacturing processes, where vision is required. The company was founded by Robert J. Shillman, William Silver, and Marilyn Matz in 1981 and is headquartered in Natick, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 45.490 45.490 44.640 44.870 558,052 -
20 Aug 2019 45.260 45.500 44.600 44.850 785,430 -
19 Aug 2019 45.020 45.870 44.880 45.200 1,238,792 -
16 Aug 2019 43.820 44.730 43.820 44.190 984,766 -
15 Aug 2019 43.810 43.810 43.110 43.520 1,509,553 -
14 Aug 2019 43.840 44.070 43.106 43.740 1,675,054 -
13 Aug 2019 42.760 45.100 42.630 45.040 1,067,306 -
12 Aug 2019 43.420 44.140 42.600 43.010 1,161,138 -
09 Aug 2019 44.390 44.500 43.100 43.770 638,206 -
08 Aug 2019 43.190 44.580 43.190 44.540 1,018,068 -
07 Aug 2019 42.080 43.185 41.895 42.950 916,117 -
06 Aug 2019 42.470 42.940 41.770 42.720 950,095 -
05 Aug 2019 40.890 42.210 40.200 42.000 1,491,746 -
02 Aug 2019 42.800 42.980 41.180 42.030 1,546,128 -
01 Aug 2019 43.960 44.960 42.810 43.410 1,561,767 -
31 Jul 2019 45.920 46.640 43.670 44.010 2,751,626 -
30 Jul 2019 41.820 46.120 41.050 46.110 4,578,182 -
29 Jul 2019 42.160 42.860 41.850 42.290 2,010,288 -
26 Jul 2019 42.800 43.030 41.970 42.160 2,484,312 -
25 Jul 2019 44.450 44.460 42.775 42.860 1,379,728 -
24 Jul 2019 43.790 44.590 43.640 44.550 1,791,597 -
23 Jul 2019 43.250 43.910 43.000 43.830 1,594,989 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
43.190 45.870 42.600 44.870 10,636,365 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
44.450 45.870 42.600 42.950 19,669,989 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
46.520 47.240 42.600 44.550 26,996,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.