Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGNEX CORP COGNEX CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 60.760 Change: -1.120 High: 62.300 Remarks: -
Change (%): -1.81 Low: 60.740
Open 61.670 Yesterday's Close 61.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 755,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18742 Trailing EPS (USD) e 1.11387 NAV (USD) b 7.7320
PE a 51.170 Trailing PE f 54.549 Price / NAV b 7.8583
Dividend (USD) d 0.205898 Cash In Hand (USD) g 1.3932 Issued & Paid-up Shares c 171,688,000
Dividend Yield (%) d 0.339 Price / Cash In Hand g 43.612 Treasury Shares h -
Market Cap (M) 10,431.763 Enterprise Value (M) 10,051.288
Piotroski F Score 3 Exchange Code CGNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.40 Free Float (%) 95.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Industry Electronic Equipment/Instruments NASDAQ 1,710.060 50.147 60.168 3.3964 0.254
Local Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Local Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Local Peer MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Local Peer II-VI INC NASDAQ 4,099.786 38.132 - 2.0317 -
Local Peer NOVANTA INC NASDAQ 3,616.243 88.692 89.363 8.7538 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,892.977 535.669 199.516 4.2739 -
Local Peer ITRON INC NASDAQ 2,597.587 53.006 43.586 3.3702 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 914.493 - - 2.8868 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 819.671 6.544 7.969 0.8385 1.546
Local Peer COHU INC NASDAQ 684.351 - - 1.4721 1.452
Local Peer FUELCELL ENERGY INC NASDAQ 616.677 - - 12.5055 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 319.780 18.786 19.279 2.6278 0.360
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Global Peer DELTA SET 73,283.575 24.758 26.840 2.2912 3.745
Global Peer PENTA Bursa 2,754.292 33.167 34.321 6.0752 0.259
Global Peer PAR TECHNOLOGY CORP NYSE 556.250 - - 7.2908 -
Global Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), IRIS (Bursa), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), AEMULUS (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), DANCO (Bursa), EMAGIN CORP (NYSE American), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.710
+2.90 %
10 Days -+2.870
+4.96 %
20 Days -+2.190
+3.74 %
Medium Term Return 3 Months 0.055+15.130
+33.28 %
6 Months 0.110+5.220
+9.60 %
1 Year 0.215+18.320
+43.67 %
Long Term Return 2 Years 0.410+15.480
+35.09 %
3 Years 0.675+15.685
+36.30 %
5 Years 1.270+37.595
+167.77 %
Annualised Return Annualised --
+21.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.200 - 64.280 Change From 1 Year Low +25.560 % Change From 1 Year Low (%) +72.61
Change From 1 Year High -3.520 % Change From 1 Year High (%) -5.48
2 Years Range 34.880 - 64.280 Change From 2 Years Low +25.880 % Change From 2 Years Low (%) +74.20
Change From 2 Years High -3.520 % Change From 2 Years High (%) -5.48
5 Years Range 14.005 - 72.990 Change From 5 Years Low +46.755 % Change From 5 Years Low (%) +333.85
Change From 5 Years High -12.230 % Change From 5 Years High (%) -16.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cognex Corp. engages in the provision of machine vision products that capture and analyze visual information in order to automate tasks, primarily in manufacturing processes, where vision is required. The company was founded by Robert J. Shillman, William Silver, and Marilyn Matz in 1981 and is headquartered in Natick, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 61.670 62.300 60.740 60.760 755,900 -
06 Jul 2020 61.310 62.470 61.235 61.880 773,907 -
02 Jul 2020 60.000 60.820 59.650 60.420 958,424 -
01 Jul 2020 59.630 59.671 58.595 59.050 841,709 -
30 Jun 2020 58.930 59.910 58.800 59.720 1,310,785 -
29 Jun 2020 59.800 59.800 58.240 58.670 1,003,104 -
26 Jun 2020 61.750 62.200 58.400 58.640 2,734,923 -
25 Jun 2020 57.810 61.510 57.525 61.340 2,745,701 -
24 Jun 2020 58.630 58.630 56.920 57.890 851,276 -
23 Jun 2020 58.880 59.620 58.381 58.810 1,036,526 -
22 Jun 2020 56.620 58.200 56.130 58.150 839,630 -
19 Jun 2020 57.100 57.930 56.450 56.850 1,627,485 -
18 Jun 2020 56.180 57.000 55.780 55.995 694,947 -
17 Jun 2020 56.940 57.480 56.180 56.530 668,468 -
16 Jun 2020 58.030 58.200 55.500 56.710 710,647 -
15 Jun 2020 54.170 56.290 53.650 55.900 639,984 -
12 Jun 2020 56.420 56.460 54.030 55.160 1,100,224 -
11 Jun 2020 56.780 56.810 54.540 54.570 884,106 -
10 Jun 2020 58.090 59.065 57.510 58.570 931,952 -
09 Jun 2020 60.220 60.460 57.377 57.450 1,172,345 -
08 Jun 2020 57.600 60.510 57.310 60.470 1,326,329 -
05 Jun 2020 57.170 58.460 56.760 57.960 1,029,774 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
58.880 62.470 56.920 60.760 13,012,255 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
60.220 62.470 56.920 58.150 9,269,788 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
56.940 62.470 56.330 60.470 25,824,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.