Last (AUD): 0.019 | Change: - | High: 0.019 | Remarks: - |
Change (%): - | Low: 0.019 | ||
Open | 0.019 | Yesterday's Close | 0.019 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 161,108 | Cumulative Value |
Last (AUD): 0.019 | Change: - | High: 0.019 | Remarks: - |
Change (%): - | Low: 0.019 | ||
Open | 0.019 | Yesterday's Close | 0.019 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 161,108 | Cumulative Value |
EPS (AUD) a | -0.00366 | Trailing EPS (AUD) e | -0.00366 | NAV (AUD) b | -0.0023 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | -8.2609 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | - | Issued & Paid-up Shares c | 1,227,500,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | -0.240 | R-Squared - 75 Days(%)i | 0.07 | Market Cap (M) | 23.323 |
Beta - 500 Daysi | 0.332 | R-Squared - 500 Days (%)i | 0.12 | Enterprise Value (M) | 32.480 |
Piotroski F Score | 1 | Exchange Code | CGN | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 149.43 | Free Float (%) | - | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.002 | +11.76 % | |||
20 Days | - | +0.001 | +5.56 % | |||
Medium Term Return | 3 Months | - | +0.007 | +58.33 % | ||
6 Months | - | +0.011 | +137.50 % | |||
1 Year | - | +0.007 | +58.33 % | |||
Long Term Return | 2 Years | - | +0.006 | +46.15 % | ||
3 Years | - | +0.004 | +26.67 % | |||
5 Years | - | -0.033 | -63.46 % | |||
Annualised Return | Annualised | - | - | -18.24 % |
1 Year Range | 0.006 - 0.070 | Change From 1 Year Low | +0.013 | % Change From 1 Year Low (%) | +216.67 |
---|---|---|---|---|---|
Change From 1 Year High | -0.051 | % Change From 1 Year High (%) | -72.86 | ||
2 Years Range | 0.006 - 0.070 | Change From 2 Years Low | +0.013 | % Change From 2 Years Low (%) | +216.67 |
Change From 2 Years High | -0.051 | % Change From 2 Years High (%) | -72.86 | ||
5 Years Range | 0.006 - 0.071 | Change From 5 Years Low | +0.013 | % Change From 5 Years Low (%) | +216.67 |
Change From 5 Years High | -0.052 | % Change From 5 Years High (%) | -73.16 |
Crater Gold Mining Ltd. engages in the exploration and development of gold and base metal deposits in Papua New Guinea and Australia. It operates through the following segments: Crater Mountain, Croydon, and Australian Head Office. The company was founded in July 2000 and is headquartered in Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.019 | 0.019 | 0.019 | 0.019 | 161,108 | - |
14 Jan 2021 | 0.020 | 0.020 | 0.019 | 0.019 | 210,238 | - |
13 Jan 2021 | 0.020 | 0.021 | 0.019 | 0.020 | 304,505 | - |
12 Jan 2021 | 0.017 | 0.019 | 0.017 | 0.019 | 36,787 | - |
11 Jan 2021 | 0.018 | 0.018 | 0.016 | 0.017 | 39,506 | - |
08 Jan 2021 | 0.018 | 0.019 | 0.018 | 0.019 | 100,981 | - |
07 Jan 2021 | 0.019 | 0.019 | 0.019 | 0.019 | 158,966 | - |
06 Jan 2021 | 0.018 | 0.019 | 0.018 | 0.019 | 688,501 | - |
05 Jan 2021 | 0.017 | 0.017 | 0.017 | 0.017 | 48,713 | - |
04 Jan 2021 | 0.017 | 0.017 | 0.015 | 0.015 | 152,400 | - |
31 Dec 2020 | 0.017 | 0.017 | 0.017 | 0.017 | - | - |
30 Dec 2020 | 0.017 | 0.017 | 0.017 | 0.017 | - | - |
29 Dec 2020 | 0.016 | 0.017 | 0.016 | 0.017 | 530,000 | - |
25 Dec 2020 | 0.015 | 0.015 | 0.015 | 0.015 | - | - |
24 Dec 2020 | 0.015 | 0.015 | 0.015 | 0.015 | - | - |
23 Dec 2020 | 0.014 | 0.015 | 0.014 | 0.015 | 122,300 | - |
22 Dec 2020 | 0.015 | 0.015 | 0.014 | 0.014 | 962,820 | - |
21 Dec 2020 | 0.017 | 0.017 | 0.016 | 0.017 | 413,360 | - |
18 Dec 2020 | 0.017 | 0.017 | 0.017 | 0.018 | 76,967 | - |
17 Dec 2020 | 0.017 | 0.017 | 0.017 | 0.017 | 163,909 | - |
16 Dec 2020 | 0.019 | 0.019 | 0.017 | 0.017 | 440,071 | - |
15 Dec 2020 | 0.019 | 0.019 | 0.018 | 0.018 | 534,907 | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.017 | 0.021 | 0.015 | 0.019 | 1,901,705 | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
0.017 | 0.021 | 0.015 | 0.017 | 2,269,356 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
0.023 | 0.023 | 0.015 | 0.017 | 9,136,779 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-