Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANCER GENETICS INC CANCER GENETICS
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 4.110 Change: -0.100 High: 4.290 Remarks: -
Change (%): -2.38 Low: 3.810
Open 4.180 Yesterday's Close 4.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.70240 Trailing EPS (USD) e -8.89422 NAV (USD) b 3.5546
PE a - Trailing PE f - Price / NAV b 1.1562
Dividend (USD) d - Cash In Hand (USD) g 1.0225 Issued & Paid-up Shares c 2,099,790
Dividend Yield (%) d - Price / Cash In Hand g 4.020 Treasury Shares h -
Beta - 75 Daysi 102.313 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 8.630
Beta - 500 Daysi 4.246 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 11.205
Piotroski F Score 2 Exchange Code CGIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.47 Free Float (%) 88.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANCER GENETICS INC NASDAQ 8.630 - - 1.1562 -
Industry Medical/Nursing Services NASDAQ 1,788.905 - - 4.4351 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Local Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Local Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Local Peer NEOGENOMICS INC NASDAQ 3,415.186 560.967 1,655.446 6.8716 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,037.382 - - 3.2955 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,860.811 - - 1.1818 -
Local Peer ENSIGN GROUP INC NASDAQ 2,390.748 25.884 21.833 3.4837 0.401
Local Peer ADDUS HOMECARE CORP NASDAQ 1,503.155 85.880 74.974 3.1983 -
Local Peer TIVITY HEALTH INC NASDAQ 1,112.021 11.405 17.203 2.0389 -
Local Peer RADNET INC NASDAQ 1,098.311 34.064 32.788 8.1559 -
Local Peer PENNANT GROUP INC NASDAQ 750.755 47.868 47.868 10.5585 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer MEDNAX INC NYSE 2,186.690 8.140 - 1.4781 -
Global Peer INVITAE CORP NYSE 1,779.408 - - 4.4057 -
Global Peer US PHYSICAL THERAPY NYSE 1,502.861 90.506 50.649 6.3820 0.777
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-7.22 %
10 Days --0.740
-15.26 %
20 Days --1.850
-31.04 %
Medium Term Return 3 Months -+0.900
+28.04 %
6 Months --0.027
-0.65 %
1 Year --3.687
-47.29 %
Long Term Return 2 Years --55.890
-93.15 %
3 Years --60.390
-93.63 %
5 Years --207.990
-98.06 %
Annualised Return Annualised --
-54.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.003 - 10.080 Change From 1 Year Low +2.107 % Change From 1 Year Low (%) +105.17
Change From 1 Year High -5.970 % Change From 1 Year High (%) -59.23
2 Years Range 2.003 - 66.000 Change From 2 Years Low +2.107 % Change From 2 Years Low (%) +105.17
Change From 2 Years High -61.890 % Change From 2 Years High (%) -93.77
5 Years Range 2.003 - 382.500 Change From 5 Years Low +2.107 % Change From 5 Years Low (%) +105.17
Change From 5 Years High -378.390 % Change From 5 Years High (%) -98.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cancer Genetics, Inc. engages in the development, commercialization, and sale of molecular and biomarker-based tests and services. Through its Select One Clinical Trials program, the firm provides a range of clinical trial services for both oncology and non-oncology genetic testing such as bioinformatics, biomarker solutions, bio repository solutions, consulting, cytogenetic testing, nucleic acid extraction and purification, flow cytometry, Focus::NGS Panel, gene expression analyses, genotyping, and pharmacogenomics. The company was founded by Raju S. K. Chaganti on April 8, 1999 and is headquartered in Rutherford, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 4.180 4.290 3.810 4.110 48,384 -
24 Jan 2020 4.420 4.432 4.150 4.210 20,966 -
23 Jan 2020 4.540 4.540 4.143 4.450 63,710 -
22 Jan 2020 4.440 4.635 4.430 4.530 46,038 -
21 Jan 2020 4.760 4.844 4.430 4.430 57,432 -
17 Jan 2020 4.910 4.980 4.770 4.850 28,098 -
16 Jan 2020 4.690 5.000 4.620 4.880 37,645 -
15 Jan 2020 4.770 4.847 4.532 4.720 48,530 -
14 Jan 2020 4.550 5.450 4.520 4.850 409,251 -
13 Jan 2020 4.910 5.090 4.570 4.590 86,824 -
10 Jan 2020 5.190 5.320 4.760 4.830 86,443 -
09 Jan 2020 5.400 5.542 5.140 5.250 103,065 -
08 Jan 2020 5.550 5.603 5.221 5.310 82,807 -
07 Jan 2020 5.480 5.690 5.200 5.630 160,558 -
06 Jan 2020 5.320 5.620 5.300 5.390 42,069 -
03 Jan 2020 5.570 5.600 5.300 5.360 74,451 -
02 Jan 2020 5.900 6.030 5.500 5.530 108,959 -
31 Dec 2019 5.950 6.150 5.800 5.960 109,352 -
30 Dec 2019 5.900 6.117 5.900 5.930 109,552 -
27 Dec 2019 6.240 6.240 6.000 6.010 61,872 -
26 Dec 2019 6.110 6.450 6.100 6.250 153,086 -
24 Dec 2019 5.990 6.246 5.900 6.010 57,715 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
4.910 5.450 3.810 4.110 846,878 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.240 6.240 3.810 4.830 939,128 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
5.480 5.740 3.810 6.250 8,389,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.