Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALLENGER LIMITED CHALLENGER
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 6.680 Change: +0.010 High: 6.750 Remarks: -
Change (%): +0.15 Low: 6.630
Open 6.730 Yesterday's Close 6.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,430,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.47788 Trailing EPS (AUD) e 0.47788 NAV (AUD) b 5.5897
PE a 13.978 Trailing PE f 13.978 Price / NAV b 1.1951
Dividend (AUD) d 0.333895 Cash In Hand (AUD) g 1.2295 Issued & Paid-up Shares c 605,797,000
Dividend Yield (%) d 4.998 Price / Cash In Hand g 5.433 Treasury Shares h 5,800,000
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 20.03 Market Cap (M) 4,302.539
Beta - 500 Daysi 1.338 R-Squared - 500 Days (%)i 19.00 Enterprise Value (M) 624.439
Piotroski F Score 6 Exchange Code CGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.80 Free Float (%) 84.1
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALLENGER LIMITED ASX 4,302.539 13.978 13.978 1.1951 4.998
Industry Life/Health Insurance ASX 2,855.330 18.467 18.855 2.3074 4.094
Local Peer MEDIBANK PRIVATE LIMITED ASX 9,583.920 21.532 23.536 5.2119 3.649
Local Peer CLEARVIEW WEALTH LTD ASX 412.073 15.496 15.951 0.9223 4.508
Local Peer TOWER LTD ASX 236.127 - 15.384 0.8662 -
Local Peer KONEKT LIMITED ASX 25.918 - 25.687 0.8991 4.064
Global Peer AIA HKEx 937,630.891 40.975 40.974 3.0703 1.462
Global Peer CHINA LIFE HKEx 530,810.503 40.700 18.799 1.2472 0.969
Global Peer METLIFE INC NYSE 43,273.262 8.686 7.306 0.6781 3.677
Global Peer AFLAC INC NYSE 36,656.362 12.554 11.768 1.2980 2.143
Global Peer MANULIFE FINANCIAL CORP NYSE 32,551.396 9.109 7.636 0.9473 4.251
Global Peer MANULIFE-S HKEx 254,852.178 9.099 7.623 0.9493 4.256
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,814.493 26.283 24.015 1.7569 0.734
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,218.821 10.348 4.788 0.3176 2.774
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,080.076 9.751 9.993 1.0745 3.892
Global Peer NCI HKEx 111,211.958 11.852 10.814 1.3007 2.459
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), EHEALTH INC (NASDAQ), CNO FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.15 %
10 Days -+0.010
+0.15 %
20 Days --0.280
-4.02 %
Medium Term Return 3 Months --1.570
-19.03 %
6 Months 0.175-1.300
-14.10 %
1 Year 0.175-4.670
-39.60 %
Long Term Return 2 Years 0.175-5.750
-44.85 %
3 Years 0.510-2.410
-20.90 %
5 Years 0.825-1.310
-6.07 %
Annualised Return Annualised --
-1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.220 - 11.620 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +7.40
Change From 1 Year High -4.940 % Change From 1 Year High (%) -42.51
2 Years Range 6.220 - 14.420 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +7.40
Change From 2 Years High -7.740 % Change From 2 Years High (%) -53.68
5 Years Range 5.810 - 14.420 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +14.97
Change From 5 Years High -7.740 % Change From 5 Years High (%) -53.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Challenger Ltd. operates as an investment management firm, which engages in the provision of financial services. It focuses on providing financial security in retirement. The company operates through the following two segments: Life and Funds Management. The Life segment provides annuity and guaranteed retirement income products Accurium Pty Limited, a provider of self managed superannuation fund actuarial certificates. The Funds Management segment focuses on the retirement savings phase of Australia's superannuation system by providing products seeking to deliver superior investment returns. Challenger was founded in 1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 6.730 6.750 6.630 6.680 2,430,411 -
21 Aug 2019 6.740 6.790 6.640 6.670 3,212,464 -
20 Aug 2019 6.730 6.920 6.730 6.800 2,323,023 -
19 Aug 2019 6.740 6.810 6.700 6.700 3,053,793 -
16 Aug 2019 6.670 6.770 6.670 6.690 3,731,572 -
15 Aug 2019 6.800 6.830 6.640 6.690 3,252,996 -
14 Aug 2019 6.670 6.980 6.670 6.960 4,647,363 -
13 Aug 2019 6.860 7.230 6.640 6.660 9,275,482 -
12 Aug 2019 6.580 6.640 6.470 6.500 2,333,913 -
09 Aug 2019 6.660 6.680 6.550 6.570 2,127,647 -
08 Aug 2019 6.540 6.700 6.500 6.670 1,634,751 -
07 Aug 2019 6.660 6.750 6.560 6.570 1,912,814 -
06 Aug 2019 6.660 6.710 6.530 6.660 2,489,212 -
05 Aug 2019 6.970 7.005 6.840 6.850 2,175,710 -
02 Aug 2019 7.040 7.050 6.890 6.940 1,544,871 -
01 Aug 2019 7.070 7.130 7.020 7.060 1,420,450 -
31 Jul 2019 6.990 7.160 6.930 7.090 3,685,052 -
30 Jul 2019 7.090 7.125 6.985 7.000 1,650,512 -
29 Jul 2019 7.010 7.050 6.930 7.020 1,211,465 -
26 Jul 2019 7.000 7.170 6.980 7.010 2,028,343 -
25 Jul 2019 6.950 7.000 6.880 6.960 1,511,377 -
24 Jul 2019 6.790 6.925 6.750 6.920 1,992,150 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
6.660 7.230 6.470 6.680 36,388,664 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
7.000 7.230 6.470 6.670 19,753,180 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
6.540 7.230 6.470 6.960 34,420,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.