Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALLENGER LIMITED CHALLENGER
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 8.720 Change: +0.130 High: 8.720 Remarks: -
Change (%): +1.51 Low: 8.635
Open 8.670 Yesterday's Close 8.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,057,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.47761 Trailing EPS (AUD) e 0.47761 NAV (AUD) b 5.5866
PE a 18.258 Trailing PE f 18.258 Price / NAV b 1.5609
Dividend (AUD) d 0.333706 Cash In Hand (AUD) g 1.2288 Issued & Paid-up Shares c 606,161,000
Dividend Yield (%) d 3.827 Price / Cash In Hand g 7.096 Treasury Shares h 5,800,000
Beta - 75 Daysi 1.574 R-Squared - 75 Days(%)i 31.51 Market Cap (M) 5,619.662
Beta - 500 Daysi 1.373 R-Squared - 500 Days (%)i 20.78 Enterprise Value (M) 1,941.562
Piotroski F Score 6 Exchange Code CGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.37 Free Float (%) 84.1
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALLENGER LIMITED ASX 5,619.662 18.258 18.258 1.5609 3.827
Industry Life/Health Insurance ASX 3,730.074 19.523 18.980 2.3891 3.859
Local Peer MEDIBANK PRIVATE LIMITED ASX 8,702.640 18.972 18.972 4.4963 4.146
Local Peer CLEARVIEW WEALTH LTD ASX 315.489 79.661 79.689 0.7185 -
Local Peer TOWER LTD ASX 282.503 - 18.038 1.0448 -
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer METLIFE INC NYSE 47,149.481 9.464 6.553 0.6896 3.375
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer MANULIFE FINANCIAL CORP NYSE 40,243.959 11.261 11.160 1.1612 3.439
Global Peer AFLAC INC NYSE 38,455.203 13.170 12.621 1.3063 2.043
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,435.707 27.151 26.088 1.6866 0.711
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,346.990 11.626 2.689 0.3553 2.469
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer GLOBE LIFE INC NYSE 11,347.500 16.177 15.361 1.5518 0.624
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), EHEALTH INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.04 %
10 Days -+0.380
+4.56 %
20 Days -+0.350
+4.18 %
Medium Term Return 3 Months -+0.990
+12.81 %
6 Months 0.180+1.710
+26.96 %
1 Year 0.355+1.230
+21.16 %
Long Term Return 2 Years 0.355-5.180
-34.71 %
3 Years 0.525-2.480
-17.46 %
5 Years 1.005+2.410
+54.12 %
Annualised Return Annualised --
+9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.220 - 8.840 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +40.19
Change From 1 Year High -0.120 % Change From 1 Year High (%) -1.36
2 Years Range 6.220 - 13.990 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +40.19
Change From 2 Years High -5.270 % Change From 2 Years High (%) -37.67
5 Years Range 6.205 - 14.420 Change From 5 Years Low +2.515 % Change From 5 Years Low (%) +40.53
Change From 5 Years High -5.700 % Change From 5 Years High (%) -39.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Challenger Ltd. operates as an investment management firm, which engages in the provision of financial services. It focuses on providing financial security in retirement. The company operates through the following two segments: Life and Funds Management. The Life segment provides annuity and guaranteed retirement income products Accurium Pty Limited, a provider of self managed superannuation fund actuarial certificates. The Funds Management segment focuses on the retirement savings phase of Australia's superannuation system by providing products seeking to deliver superior investment returns. Challenger was founded in 1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 8.670 8.720 8.635 8.720 1,057,482 -
23 Jan 2020 8.780 8.780 8.580 8.590 1,117,716 -
22 Jan 2020 8.540 8.835 8.470 8.700 1,783,166 -
21 Jan 2020 8.520 8.550 8.470 8.550 2,440,735 -
20 Jan 2020 8.610 8.640 8.540 8.560 990,189 -
17 Jan 2020 8.810 8.840 8.580 8.630 1,685,750 -
16 Jan 2020 8.470 8.800 8.410 8.800 2,348,555 -
15 Jan 2020 8.350 8.350 8.275 8.330 2,970,266 -
14 Jan 2020 8.270 8.360 8.260 8.290 1,279,015 -
13 Jan 2020 8.230 8.340 8.210 8.290 781,612 -
10 Jan 2020 8.330 8.425 8.260 8.340 1,938,035 -
09 Jan 2020 8.170 8.320 8.150 8.280 1,694,364 -
08 Jan 2020 8.400 8.400 8.080 8.110 1,880,779 -
07 Jan 2020 8.250 8.420 8.230 8.420 1,564,171 -
06 Jan 2020 8.170 8.220 8.100 8.220 1,307,536 -
03 Jan 2020 8.300 8.390 8.220 8.270 936,469 -
02 Jan 2020 8.080 8.280 8.080 8.200 692,931 -
31 Dec 2019 8.250 8.310 8.090 8.090 903,691 -
30 Dec 2019 8.370 8.410 8.280 8.390 914,863 -
27 Dec 2019 8.310 8.370 8.270 8.370 636,362 -
24 Dec 2019 8.390 8.450 8.250 8.310 571,462 -
23 Dec 2019 8.400 8.500 8.370 8.460 2,318,110 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
8.230 8.840 8.210 8.720 16,454,486 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
8.310 8.840 8.210 8.340 12,469,201 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
8.090 8.840 8.030 8.310 28,917,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.