Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALLENGER LIMITED CHALLENGER
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 5.780 Change: +0.080 High: 5.810 Remarks: -
Change (%): +1.40 Low: 5.690
Open 5.690 Yesterday's Close 5.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,194,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.58632 Trailing EPS (AUD) e -0.58632 NAV (AUD) b 4.5801
PE a - Trailing PE f - Price / NAV b 1.2620
Dividend (AUD) d 0.163553 Cash In Hand (AUD) g 0.9329 Issued & Paid-up Shares c 671,215,000
Dividend Yield (%) d 2.830 Price / Cash In Hand g 6.196 Treasury Shares h 4,400,000
Beta - 75 Daysi 1.471 R-Squared - 75 Days(%)i 29.70 Market Cap (M) 4,100.972
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 19.14 Enterprise Value (M) 11,907.472
Piotroski F Score 3 Exchange Code CGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.06 Free Float (%) 85.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALLENGER LIMITED ASX 4,100.972 - - 1.2620 2.830
Industry Life/Health Insurance ASX 4,104.663 232.163 714.780 2.2323 3.626
Local Peer MEDIBANK PRIVATE LIMITED ASX 7,959.060 25.267 25.267 4.3881 4.152
Local Peer CLEARVIEW WEALTH LTD ASX 251.507 19.231 19.301 0.5577 -
Global Peer AIA HKEx 1,067,706.787 20.498 27.488 2.4252 1.429
Global Peer CHINA LIFE HKEx 522,896.395 7.912 9.218 1.1475 4.322
Global Peer METLIFE INC NYSE 42,981.564 7.513 7.671 0.5863 3.706
Global Peer MANULIFE FINANCIAL CORP NYSE 33,209.890 8.115 8.641 0.8970 4.423
Global Peer MANULIFE-S HKEx 254,699.679 7.944 8.526 0.8876 4.519
Global Peer AFLAC INC NYSE 32,038.516 9.697 6.953 0.9864 2.450
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,906.293 2.004 2.479 0.2758 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 16,485.592 18.949 31.824 1.2476 0.988
Global Peer NCI HKEx 105,440.790 6.387 7.789 1.0557 4.563
Global Peer GLOBE LIFE INC NYSE 10,115.582 13.296 14.156 1.2299 0.735
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+9.68 %
10 Days -+0.660
+12.89 %
20 Days -+0.970
+20.17 %
Medium Term Return 3 Months -+1.680
+40.98 %
6 Months -+0.770
+15.37 %
1 Year --2.360
-28.99 %
Long Term Return 2 Years 0.355-3.740
-35.56 %
3 Years 0.355-8.260
-56.30 %
5 Years 0.850-2.920
-23.79 %
Annualised Return Annualised --
-5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 10.430 Change From 1 Year Low +2.960 % Change From 1 Year Low (%) +104.96
Change From 1 Year High -4.650 % Change From 1 Year High (%) -44.58
2 Years Range 2.820 - 10.430 Change From 2 Years Low +2.960 % Change From 2 Years Low (%) +104.96
Change From 2 Years High -4.650 % Change From 2 Years High (%) -44.58
5 Years Range 2.820 - 14.420 Change From 5 Years Low +2.960 % Change From 5 Years Low (%) +104.96
Change From 5 Years High -8.640 % Change From 5 Years High (%) -59.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Challenger Ltd. operates as an investment management firm, which engages in the provision of financial services. It focuses on providing financial security in retirement. The company operates through the following two segments: Life and Funds Management. The Life segment provides annuity and guaranteed retirement income products Accurium Pty Limited, a provider of self managed superannuation fund actuarial certificates. The Funds Management segment focuses on the retirement savings phase of Australia’s superannuation system by providing products seeking to deliver superior investment returns. Challenger was founded in 1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 5.690 5.810 5.690 5.780 1,194,343 -
26 Nov 2020 5.880 5.880 5.695 5.700 3,392,119 -
25 Nov 2020 5.830 5.900 5.770 5.800 3,304,289 -
24 Nov 2020 5.450 5.750 5.450 5.700 3,257,285 -
23 Nov 2020 5.330 5.400 5.330 5.390 2,020,332 -
20 Nov 2020 5.340 5.420 5.250 5.270 2,036,526 -
19 Nov 2020 5.400 5.440 5.350 5.360 1,689,913 -
18 Nov 2020 5.300 5.390 5.270 5.380 2,430,554 -
17 Nov 2020 5.290 5.390 5.280 5.310 2,827,035 -
16 Nov 2020 5.250 5.280 5.230 5.250 121,094 -
13 Nov 2020 5.300 5.310 5.105 5.120 2,573,279 -
12 Nov 2020 5.450 5.460 5.280 5.310 1,902,684 -
11 Nov 2020 5.420 5.480 5.300 5.430 4,512,799 -
10 Nov 2020 5.230 5.410 5.200 5.400 4,970,360 -
09 Nov 2020 4.970 5.150 4.970 5.100 2,298,426 -
06 Nov 2020 4.870 4.960 4.850 4.960 2,100,462 -
05 Nov 2020 4.990 5.030 4.830 4.880 3,996,038 -
04 Nov 2020 5.050 5.100 4.940 5.000 4,153,871 -
03 Nov 2020 4.840 5.050 4.810 5.000 3,335,210 -
02 Nov 2020 4.800 4.880 4.760 4.850 2,844,837 -
30 Oct 2020 4.690 4.860 4.680 4.810 4,267,642 -
29 Oct 2020 4.640 4.680 4.570 4.660 2,566,484 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
5.250 5.900 5.230 5.780 22,273,490 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
4.800 5.900 4.760 5.120 32,687,966 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
3.890 5.900 3.830 4.810 76,764,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.