Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-38.4 (-1.17%)

 

  • STI Straits Times Index
    3,241.7
    -38.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,045.5
    -750.5 (-2.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    -0.2 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.3M
  • Value: 761.2M
  • Rise: 67
  • Fall: 278
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
DISA0.003-
Medtecs Intl0.075+0.023
Healthway Med0.042+0.014
Ntegrator Intl0.014-0.001
ThaiBev0.810-0.040
NauticAWT0.010-
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,039.4 -756.5
HSCEI 10,995.2 -336.3
Jakarta 6,245.7 +0.7
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGD COUNTRY GROUP DEVELOPMENT
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 0.870 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.860
Open 0.870 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 60
Cumulative Volume ('00) 38,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05615 Trailing EPS (THB) e -0.07000 NAV (THB) b 0.6390
PE a - Trailing PE f - Price / NAV b 1.3615
Dividend (THB) d - Cash In Hand (THB) g 0.1450 Issued & Paid-up Shares c 8,266,130,000
Dividend Yield (%) d - Price / Cash In Hand g 6.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,191.533
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,191.533
Piotroski F Score 4 Exchange Code CGD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.86 6-Month VWAP 0.951 Free Float (%) 33.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGD SET 7,191.533 - - 1.3615 -
Industry Real Estate Development SET 162,069.664 289.271 278.216 25.9750 0.218
Local Peer CPN SET 282,744.000 25.210 26.517 4.6106 2.222
Local Peer AWC SET 193,600.000 434.003 433.946 - -
Local Peer BTS SET 178,898.480 62.271 44.867 3.9627 2.573
Local Peer LH SET 121,886.940 11.635 14.954 2.4005 7.353
Local Peer WHA SET 49,622.712 17.071 14.223 1.8992 4.198
Local Peer SPALI SET 38,575.440 6.685 6.427 1.2400 -
Local Peer PSH SET 33,484.050 5.560 6.045 0.8632 13.651
Local Peer FPT SET 29,848.048 34.055 9.613 - -
Local Peer QH SET 28,071.728 7.386 9.470 1.1213 7.634
Local Peer U-P SET 26,004.954 - - - -
Local Peer MBK SET 24,994.728 8.675 12.532 1.3109 3.382
Local Peer AP SET 23,751.545 6.145 7.558 1.0547 4.636
Other Local Peers BLAND (SET), AMATA (SET), GOLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), PRINC (SET), SIRI (SET), UV (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), ANAN (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), ALL (SET), TITLE (SET), KWG (SET), SHREIT (SET), JCK (SET), ESTAR (SET), AQ (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), EVER (SET), NCH (SET), CI (SET), WR (SET), PACE (SET), CMC (SET), POLAR (SET), J (SET), APEX (SET), CHEWA (SET), KUN (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 343,386.930 7.646 7.646 0.6063 4.178
Global Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 248,513.259 8.656 7.697 1.5149 3.464
Global Peer COUNTRY GARDEN HKEx 247,718.898 6.041 5.783 1.6642 4.868
Global Peer LONGFOR GROUP HKEx 203,935.518 10.604 10.385 2.1345 3.247
Global Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Global Peer SUNAC HKEx 191,927.679 9.781 8.151 2.6674 2.163
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), Maha Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), OUE (SGX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), WING TAI PPT (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), LERTHAI GROUP (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), BINJIANG SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), Alam Sutera Realty Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), XINMING CHINA (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), MKH (Bursa), Intiland Development Tbk. (IDX), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), Repower Asia Indonesia Tbk. (IDX), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), E&O (Bursa), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), Lippo Cikarang Tbk (IDX), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), PropNex (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUDOU HLDGS (HKEx), MCT (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), Heeton (SGX), WCEHB (Bursa), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), PCPD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), GLOMAC (Bursa), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), PING AN SEC GP (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Top Global (SGX), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), LHN (SGX), CARNIVAL GROUP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Gading Development Tbk. (IDX), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), OUC HOLDINGS (HKEx), DBHD (Bursa), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), TIGER (Bursa), PASDEC (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.14 %
10 Days --0.010
-1.14 %
20 Days --0.010
-1.14 %
Medium Term Return 3 Months --0.100
-10.31 %
6 Months --0.190
-17.92 %
1 Year --0.440
-33.59 %
Long Term Return 2 Years --0.510
-36.96 %
3 Years --0.230
-20.91 %
5 Years --1.090
-55.61 %
Annualised Return Annualised --
-14.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.360 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.82
Change From 1 Year High -0.490 % Change From 1 Year High (%) -36.03
2 Years Range 0.830 - 1.790 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.82
Change From 2 Years High -0.920 % Change From 2 Years High (%) -51.40
5 Years Range 0.790 - 1.950 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +10.13
Change From 5 Years High -1.080 % Change From 5 Years High (%) -55.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Group is an associated group of companies which share a common history and key executive management, and which work together to enhance synergies and share knowledge and best practices.

Country Group?s broad range of expertise is reflected in the multi-sector nature of its investments, including real estate, financial services, fund management, and investment management.


Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.870 0.880 0.860 0.870 3,812,100 0.8678
17 Jan 2020 0.900 0.900 0.870 0.870 839,800 0.8894
16 Jan 2020 0.870 0.880 0.860 0.880 2,609,400 0.8728
15 Jan 2020 0.880 0.880 0.850 0.880 3,383,600 0.8686
14 Jan 2020 0.880 0.890 0.870 0.880 1,854,900 0.8744
13 Jan 2020 0.870 0.880 0.870 0.880 1,062,000 0.8732
10 Jan 2020 0.890 0.890 0.880 0.890 584,600 0.8855
09 Jan 2020 0.890 0.900 0.860 0.890 3,709,500 0.8796
08 Jan 2020 0.880 0.880 0.860 0.880 2,095,300 0.8710
07 Jan 2020 0.880 0.890 0.870 0.890 208,800 0.8814
06 Jan 2020 0.870 0.880 0.870 0.880 689,600 0.8720
03 Jan 2020 0.900 0.900 0.880 0.880 347,300 0.8887
02 Jan 2020 0.880 0.900 0.870 0.900 851,200 0.8799
30 Dec 2019 0.890 0.890 0.860 0.880 4,017,700 0.8708
27 Dec 2019 0.870 0.910 0.860 0.900 3,494,500 0.8905
26 Dec 2019 0.870 0.880 0.870 0.880 622,800 0.8709
25 Dec 2019 0.880 0.890 0.880 0.890 159,600 0.8838
24 Dec 2019 0.870 0.890 0.860 0.880 6,292,800 0.8830
23 Dec 2019 0.880 0.880 0.870 0.880 1,014,500 0.8751
20 Dec 2019 0.880 0.900 0.880 0.880 1,571,400 0.8881
19 Dec 2019 0.880 0.880 0.880 0.880 112,300 0.8800
18 Dec 2019 0.880 0.900 0.830 0.900 10,781,500 0.8746
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.880 0.900 0.850 0.870 20,160,000 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.880 0.900 0.850 0.880 19,061,400 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)
0.930 0.930 0.850 0.880 43,012,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.