Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,430.6
-22.5 (-0.92%)

 

  • STI Straits Times Index
    2,430.6
    -22.5 (-0.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.3
    -2.6 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,135.4
    -144.6 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,774.2
    -6.4 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,566.9
    35.2 (0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 444.2M
  • Value: 437.4M
  • Rise: 78
  • Fall: 159
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
ESR-REIT0.255-0.010
AusGroup^0.023-0.001
Genting Sing0.670+0.005
Trendlines0.091+0.004
CapitaMall Trust1.570-0.050
Mapletree Com Tr1.560-0.060
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,126.9 -153.2
HSCEI 9,465.6 -61.0
Jakarta 4,578.8 +47.1
Nikkei 225 17,873.3 +54.6
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,725.3 +0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGD COUNTRY GROUP DEVELOPMENT
Updated on 02 Apr 2020 (End of trading day)
Last (THB): 0.580 Change: +0.010 High: 0.590 Remarks: -
Change (%): +1.75 Low: 0.550
Open 0.570 Yesterday's Close 0.57
Buy Price - Sell Price -
Buy Volume ('00) 400 Sell Volume ('00) 3,760
Cumulative Volume ('00) 16,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05615 Trailing EPS (THB) e -0.05918 NAV (THB) b 0.6390
PE a - Trailing PE f - Price / NAV b 0.9077
Dividend (THB) d - Cash In Hand (THB) g 0.1450 Issued & Paid-up Shares c 8,266,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,794.355
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,794.355
Piotroski F Score 4 Exchange Code CGD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.07 6-Month VWAP 0.837 Free Float (%) 33.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGD SET 4,794.355 - - 0.9077 -
Industry Real Estate Development SET 154,237.234 281.447 256.293 22.9606 0.224
Local Peer CPN SET 182,886.000 16.306 15.494 2.9822 3.436
Local Peer BTS SET 116,415.555 40.522 22.140 2.5787 3.955
Local Peer AWC SET 112,640.000 252.511 108.306 - -
Local Peer LH SET 79,465.505 7.586 7.927 1.5650 11.278
Local Peer SPALI SET 32,574.816 5.645 6.029 1.0471 -
Local Peer WHA SET 32,285.088 11.107 9.998 1.2356 6.453
Local Peer PSH SET 20,024.775 3.325 3.737 0.5162 22.826
Local Peer QH SET 19,928.784 5.243 6.983 0.7961 10.753
Local Peer FPT SET 18,050.002 20.594 6.664 - -
Local Peer GOLD SET 17,660.272 8.371 8.434 1.1279 3.289
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer MBK SET 15,427.368 5.354 5.511 0.8091 5.480
Other Local Peers GLAND (SET), U-P (SET), BLAND (SET), AP (SET), AMATA (SET), PRINC (SET), ORI (SET), S (SET), SIRI (SET), SF (SET), SC (SET), ROJNA (SET), U (SET), PLAT (SET), LPN (SET), UV (SET), A (SET), ANAN (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), KWC (SET), MJD (SET), TITLE (SET), ALL (SET), JCK (SET), SHREIT (SET), ESTAR (SET), BROCK (SET), KWG (SET), JSP (SET), WR (SET), PACE (SET), AQ (SET), POLAR (SET), RICHY (SET), MDX (SET), NCH (SET), CMC (SET), CI (SET), KUN (SET), EVER (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 294,704.226 6.562 7.393 0.5172 4.868
Global Peer CHINA VANKE HKEx 293,290.792 7.332 14.127 - 4.486
Global Peer CHINA OVERSEAS HKEx 272,261.570 6.064 5.840 0.9004 3.622
Global Peer CHINA RES LAND HKEx 225,694.251 7.862 6.952 1.1624 3.814
Global Peer LONGFOR GROUP HKEx 221,258.255 11.505 10.697 2.1052 2.993
Global Peer COUNTRY GARDEN HKEx 197,287.725 4.811 4.414 1.1608 6.112
Global Peer EVERGRANDE HKEx 173,176.584 3.910 8.714 1.0626 -
Global Peer SUNAC HKEx 162,248.355 8.269 5.516 1.7460 2.558
Global Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Global Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), UIC (SGX), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), OUE (SGX), CHINA OCEANWIDE (HKEx), JY GRANDMARK (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), UOA (SGX), Ciputra Development Tbk. (IDX), KAISA PROSPER (HKEx), NC HOTEL (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), FORESTAR GROUP INC (NYSE), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), Citra Putra Realty Tbk. (IDX), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), Summarecon Agung Tbk. (IDX), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), CEOVU (HKEx), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ECOWLD (Bursa), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), Bund Center (SGX), HON KWOK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), POKFULAM (HKEx), Diamond Citra Propertindo Tbk. (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), SINOLINK HOLD (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MIDLAND HOLDING (HKEx), Lippo Cikarang Tbk (IDX), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), CHHB (Bursa), YINCHENG LS (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), APPLIED DEV (HKEx), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), TEE Land (SGX), L&G (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), WINFULL GP (HKEx), SDRED (Bursa), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), LHN (SGX), RYKADAN CAPITAL (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), Repower Asia Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), CVIEW (Bursa), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), China Yuanbang^ (SGX), Pudjiadi Prestige Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.33 %
10 Days --0.040
-6.45 %
20 Days --0.230
-28.40 %
Medium Term Return 3 Months --0.320
-35.56 %
6 Months --0.400
-40.82 %
1 Year --0.520
-47.27 %
Long Term Return 2 Years --0.980
-62.82 %
3 Years --0.410
-41.41 %
5 Years --0.780
-57.35 %
Annualised Return Annualised --
-15.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.180 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -0.600 % Change From 1 Year High (%) -50.85
2 Years Range 0.550 - 1.620 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -1.040 % Change From 2 Years High (%) -64.20
5 Years Range 0.550 - 1.790 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.45
Change From 5 Years High -1.210 % Change From 5 Years High (%) -67.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Group is an associated group of companies which share a common history and key executive management, and which work together to enhance synergies and share knowledge and best practices.

Country Group?s broad range of expertise is reflected in the multi-sector nature of its investments, including real estate, financial services, fund management, and investment management.


Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.570 0.590 0.550 0.580 1,619,100 0.5743
01 Apr 2020 0.570 0.580 0.550 0.570 3,073,400 0.5611
31 Mar 2020 0.600 0.600 0.570 0.570 4,489,200 0.5778
30 Mar 2020 0.600 0.610 0.590 0.610 1,034,800 0.6041
27 Mar 2020 0.620 0.620 0.590 0.600 1,273,000 0.6044
26 Mar 2020 0.610 0.610 0.590 0.600 571,400 0.5965
25 Mar 2020 0.580 0.600 0.580 0.600 1,364,800 0.5931
24 Mar 2020 0.580 0.600 0.560 0.600 1,868,100 0.5822
23 Mar 2020 0.590 0.600 0.560 0.580 10,326,400 0.5811
20 Mar 2020 0.620 0.640 0.590 0.620 9,413,300 0.6105
19 Mar 2020 0.630 0.630 0.610 0.620 1,676,200 0.6166
18 Mar 2020 0.620 0.630 0.600 0.620 1,588,000 0.6171
17 Mar 2020 0.650 0.650 0.610 0.640 5,959,100 0.6294
16 Mar 2020 0.680 0.700 0.650 0.650 7,938,300 0.6625
13 Mar 2020 0.680 0.730 0.640 0.720 3,467,100 0.6847
12 Mar 2020 0.750 0.760 0.680 0.700 6,010,900 0.7131
11 Mar 2020 0.780 0.780 0.750 0.760 3,569,200 0.7601
10 Mar 2020 0.780 0.790 0.770 0.780 727,600 0.7807
09 Mar 2020 0.790 0.790 0.770 0.780 2,978,700 0.7775
06 Mar 2020 0.810 0.810 0.790 0.810 2,894,800 0.7966
05 Mar 2020 0.810 0.810 0.800 0.810 426,200 0.8100
04 Mar 2020 0.820 0.830 0.790 0.810 6,957,300 0.8015
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.620 0.640 0.550 0.580 35,033,500 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.810 0.810 0.550 0.620 36,809,900 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
0.890 0.890 0.550 0.810 88,736,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.