Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 24.560 Change: +0.440 High: 25.000 Remarks: -
Change (%): +1.82 Low: 23.740
Open 24.060 Yesterday's Close 24.119999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,179,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49891 Trailing EPS (USD) e -4.14156 NAV (USD) b 11.5969
PE a - Trailing PE f - Price / NAV b 2.1178
Dividend (USD) d - Cash In Hand (USD) g 2.3889 Issued & Paid-up Shares c 348,567,000
Dividend Yield (%) d - Price / Cash In Hand g 10.281 Treasury Shares h -
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 8,560.806
Beta - 500 Daysi 7.579 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 7,229.064
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.48 Free Float (%) 62.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Industry Agricultural Commodities/Milling NYSE 5,168.093 33.568 60.103 1.6433 1.533
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Local Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Local Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Local Peer COSAN LTD NYSE 5,059.466 18.964 11.225 3.8375 -
Local Peer DARLING INGREDIENTS INC NYSE 4,767.264 46.970 43.088 2.0651 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,525.000 14.500 12.890 1.2383 -
Local Peer AURORA CANNABIS INC NYSE 2,255.286 - - 0.6685 -
Local Peer APHRIA INC NYSE 1,456.865 - - 1.1202 -
Local Peer ADECOAGRO S A NYSE 895.236 - - 0.9375 -
Local Peer HEXO CORP NYSE 408.210 - - 0.7264 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 283.307 6.179 6.179 1.2331 -
Other Local Peers CANNTRUST HOLDINGS INC (NYSE), AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Global Peer CRONOS GROUP INC NASDAQ 2,870.429 - 2.615 1.7687 -
Global Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Other Global Peers C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), LEYOU TECH H (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), KMLOONG (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), Kencana Agri^ (SGX), MHC (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.33 %
10 Days -+4.020
+19.57 %
20 Days -+5.350
+27.85 %
Medium Term Return 3 Months -+2.640
+12.04 %
6 Months --10.260
-29.47 %
1 Year --23.920
-49.34 %
Long Term Return 2 Years -+23.280
+1818.75 %
3 Years -+23.280
+1818.75 %
5 Years -+23.280
+1818.75 %
Annualised Return Annualised --
+80.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.810 - 52.740 Change From 1 Year Low +10.750 % Change From 1 Year Low (%) +77.84
Change From 1 Year High -28.180 % Change From 1 Year High (%) -53.43
2 Years Range 13.810 - 59.250 Change From 2 Years Low +10.750 % Change From 2 Years Low (%) +77.84
Change From 2 Years High -34.690 % Change From 2 Years High (%) -58.55
5 Years Range 13.810 - 59.250 Change From 5 Years Low +10.750 % Change From 5 Years Low (%) +77.84
Change From 5 Years High -34.690 % Change From 5 Years High (%) -58.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 24.060 25.000 23.740 24.560 6,179,713 -
22 Jan 2020 24.400 24.658 23.570 24.120 7,112,268 -
21 Jan 2020 25.190 25.640 23.870 24.150 9,682,964 -
17 Jan 2020 24.100 25.260 23.650 24.890 12,447,060 -
16 Jan 2020 25.450 25.890 24.040 24.300 13,225,440 -
15 Jan 2020 24.140 25.970 23.580 24.900 20,973,330 -
14 Jan 2020 22.740 24.440 21.830 23.850 24,075,500 -
13 Jan 2020 20.540 23.200 20.140 23.110 18,333,750 -
10 Jan 2020 20.700 21.250 20.350 20.540 6,205,851 -
09 Jan 2020 20.200 21.045 19.760 20.800 7,913,797 -
08 Jan 2020 19.700 20.620 19.020 20.130 8,243,911 -
07 Jan 2020 20.220 20.440 19.640 19.800 4,858,600 -
06 Jan 2020 19.940 20.260 19.480 20.080 5,795,140 -
03 Jan 2020 19.750 20.600 19.620 19.900 6,326,506 -
02 Jan 2020 21.560 21.650 19.880 20.130 10,741,270 -
31 Dec 2019 18.600 21.410 18.500 21.090 16,349,540 -
30 Dec 2019 19.050 19.308 18.480 18.790 6,304,198 -
27 Dec 2019 19.430 19.630 19.010 19.210 5,396,203 -
26 Dec 2019 19.750 19.828 19.090 19.220 4,793,698 -
24 Dec 2019 19.600 19.990 19.220 19.960 3,250,882 -
23 Dec 2019 19.860 20.215 19.470 19.740 4,837,597 -
20 Dec 2019 20.000 20.280 19.650 20.040 4,936,599 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
20.200 25.970 19.760 24.560 126,149,673 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
19.600 25.970 19.220 20.130 72,059,948 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
19.150 25.970 18.150 19.740 147,346,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.