Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 25.560 Change: -0.780 High: 26.400 Remarks: -
Change (%): -2.96 Low: 25.000
Open 26.150 Yesterday's Close 26.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,572,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50193 Trailing EPS (USD) e -4.07689 NAV (USD) b 12.3385
PE a - Trailing PE f - Price / NAV b 2.0716
Dividend (USD) d - Cash In Hand (USD) g 3.9963 Issued & Paid-up Shares c 347,866,000
Dividend Yield (%) d - Price / Cash In Hand g 6.396 Treasury Shares h -
Beta - 75 Daysi 485.077 R-Squared - 75 Days(%)i 4.65 Market Cap (M) 8,891.455
Beta - 500 Daysi -7.890 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 7,395.772
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.99 Free Float (%) 61.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Industry Agricultural Commodities/Milling NYSE 5,150.136 31.528 60.804 1.5039 1.708
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Local Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Local Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Local Peer AURORA CANNABIS INC NYSE 5,164.375 - - - -
Local Peer COSAN LTD NYSE 3,455.286 12.951 10.619 2.3218 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,262.030 32.140 41.354 1.3923 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,586.500 14.853 20.098 1.2734 1.654
Local Peer HEXO CORP NYSE 1,119.508 - - - -
Local Peer ADECOAGRO S A NYSE 723.360 - 37.008 0.6570 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 242.922 5.298 5.298 1.0573 -
Local Peer CANNTRUST HOLDINGS INC NYSE 185.341 - - - -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Global Peer TILRAY INC NASDAQ 2,831.696 - - 7.8623 -
Global Peer QL Bursa 11,421.964 52.691 51.121 5.7329 0.639
Other Global Peers Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.200
-7.93 %
10 Days --1.670
-6.13 %
20 Days -+0.520
+2.08 %
Medium Term Return 3 Months --15.010
-37.00 %
6 Months --18.670
-42.21 %
1 Year --26.940
-51.31 %
Long Term Return 2 Years -+24.280
+1896.88 %
3 Years -+24.280
+1896.88 %
5 Years -+24.280
+1896.88 %
Annualised Return Annualised --
+82.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.760 - 59.250 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +12.30
Change From 1 Year High -33.690 % Change From 1 Year High (%) -56.86
2 Years Range 22.760 - 59.250 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +12.30
Change From 2 Years High -33.690 % Change From 2 Years High (%) -56.86
5 Years Range 22.760 - 59.250 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +12.30
Change From 5 Years High -33.690 % Change From 5 Years High (%) -56.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 26.150 26.400 25.000 25.560 5,572,771 -
19 Sep 2019 28.630 28.750 26.270 26.340 5,726,734 -
18 Sep 2019 28.350 28.890 28.220 28.790 2,842,425 -
17 Sep 2019 28.300 28.630 27.780 28.370 3,146,878 -
16 Sep 2019 27.290 28.740 27.190 27.760 3,843,518 -
13 Sep 2019 26.750 27.480 26.540 27.460 2,549,297 -
12 Sep 2019 26.720 27.258 26.520 26.530 2,493,519 -
11 Sep 2019 27.370 27.890 26.970 27.400 2,880,065 -
10 Sep 2019 26.920 27.590 26.360 27.430 3,533,170 -
09 Sep 2019 28.250 28.410 26.810 27.230 4,605,057 -
06 Sep 2019 26.860 28.155 26.270 27.660 7,523,026 -
05 Sep 2019 24.970 26.530 24.760 26.400 7,456,383 -
04 Sep 2019 25.130 25.430 24.020 24.580 5,631,303 -
03 Sep 2019 23.420 24.990 23.200 24.880 5,074,371 -
30 Aug 2019 24.280 24.750 23.500 23.580 3,757,084 -
29 Aug 2019 24.500 24.750 23.983 24.130 4,250,549 -
28 Aug 2019 23.310 24.370 22.760 24.200 6,833,257 -
27 Aug 2019 25.260 25.280 23.360 23.490 7,166,343 -
26 Aug 2019 25.410 25.470 24.413 25.040 5,921,569 -
23 Aug 2019 24.950 26.100 24.390 24.890 7,214,834 -
22 Aug 2019 26.790 26.920 25.120 25.130 8,204,816 -
21 Aug 2019 27.370 27.700 26.421 26.570 5,884,563 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
28.250 28.890 25.000 25.560 37,193,434 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
24.950 28.890 24.390 27.660 60,828,719 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
34.930 35.480 25.000 25.130 89,886,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.