Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 35.490 Change: -0.310 High: 36.150 Remarks: -
Change (%): -0.87 Low: 35.370
Open 35.780 Yesterday's Close 35.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,112,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.52066 Trailing EPS (USD) e -1.52066 NAV (USD) b 15.1448
PE a - Trailing PE f - Price / NAV b 2.3434
Dividend (USD) d - Cash In Hand (USD) g 5.4047 Issued & Paid-up Shares c 343,583,000
Dividend Yield (%) d - Price / Cash In Hand g 6.567 Treasury Shares h -
Beta - 75 Daysi 485.077 R-Squared - 75 Days(%)i 4.65 Market Cap (M) 12,193.761
Beta - 500 Daysi -7.890 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 9,723.156
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.15 Free Float (%) 62.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Industry Agricultural Commodities/Milling NYSE 6,392.034 27.817 31.458 1.5834 1.691
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Local Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Local Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Local Peer COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,552.000 14.655 20.150 1.2910 1.676
Local Peer ADECOAGRO S A NYSE 791.408 - - 0.7532 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 241.209 6.334 5.156 1.0567 4.042
Local Peer AMIRA NATURE FOODS LTD NYSE 31.325 - - 0.1750 -
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Global Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 6.741 1.5568 6.324
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+3.74 %
10 Days --4.670
-11.63 %
20 Days --4.670
-11.63 %
Medium Term Return 3 Months --9.070
-20.35 %
6 Months --8.030
-18.45 %
1 Year -+11.180
+45.99 %
Long Term Return 2 Years -+34.210
+2672.66 %
3 Years -+34.210
+2672.66 %
5 Years -+34.210
+2672.66 %
Annualised Return Annualised --
+94.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.210 - 59.250 Change From 1 Year Low +11.280 % Change From 1 Year Low (%) +46.59
Change From 1 Year High -23.760 % Change From 1 Year High (%) -40.10
2 Years Range 24.210 - 59.250 Change From 2 Years Low +11.280 % Change From 2 Years Low (%) +46.59
Change From 2 Years High -23.760 % Change From 2 Years High (%) -40.10
5 Years Range 24.210 - 59.250 Change From 5 Years Low +11.280 % Change From 5 Years Low (%) +46.59
Change From 5 Years High -23.760 % Change From 5 Years High (%) -40.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 35.780 36.150 35.370 35.490 2,112,853 -
18 Jul 2019 36.350 36.485 35.460 35.800 2,733,009 -
17 Jul 2019 36.100 36.740 35.750 36.590 4,727,663 -
16 Jul 2019 35.260 36.220 34.800 35.560 4,104,743 -
15 Jul 2019 34.230 35.830 33.380 35.170 7,093,542 -
12 Jul 2019 36.250 36.500 34.040 34.210 14,180,020 -
11 Jul 2019 38.520 38.823 36.710 37.090 7,387,731 -
10 Jul 2019 39.150 39.670 38.600 38.600 3,437,192 -
09 Jul 2019 39.020 39.440 38.110 39.120 5,097,679 -
08 Jul 2019 39.950 39.980 39.000 39.480 3,616,025 -
05 Jul 2019 40.560 40.650 39.830 40.160 3,118,271 -
03 Jul 2019 38.550 41.070 38.080 41.060 9,901,208 -
02 Jul 2019 40.320 40.410 39.550 40.080 2,707,800 -
01 Jul 2019 40.750 40.980 40.350 40.590 1,719,677 -
28 Jun 2019 41.490 41.650 40.150 40.310 2,926,754 -
27 Jun 2019 39.790 41.120 39.520 40.660 2,885,394 -
26 Jun 2019 39.870 39.870 39.040 39.730 3,270,529 -
25 Jun 2019 40.330 40.560 39.700 39.770 3,411,697 -
24 Jun 2019 40.320 40.660 38.440 40.570 6,343,787 -
21 Jun 2019 40.850 42.070 39.750 40.160 12,446,710 -
20 Jun 2019 43.870 43.940 42.470 43.710 6,061,029 -
19 Jun 2019 42.300 43.050 41.980 42.770 3,178,845 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
39.950 39.980 33.380 35.490 54,490,457 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
40.850 42.070 33.380 40.160 48,731,827 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
45.350 45.695 33.380 43.710 72,920,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.