Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 19.210 Change: -0.110 High: 19.460 Remarks: -
Change (%): -0.57 Low: 18.910
Open 19.450 Yesterday's Close 19.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,904,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68395 Trailing EPS (USD) e -2.68395 NAV (USD) b 9.2799
PE a - Trailing PE f - Price / NAV b 2.0701
Dividend (USD) d - Cash In Hand (USD) g 2.4749 Issued & Paid-up Shares c 369,939,000
Dividend Yield (%) d - Price / Cash In Hand g 7.762 Treasury Shares h -
Market Cap (M) 7,106.528 Enterprise Value (M) 6,347.255
Piotroski F Score 1 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.94 Free Float (%) 60.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Industry Agricultural Commodities/Milling NYSE 5,126.555 321.460 60.103 1.5094 2.001
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Local Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Local Peer INGREDION INC NYSE 5,257.381 12.730 18.577 - 3.190
Local Peer DARLING INGREDIENTS INC NYSE 4,697.119 15.026 12.358 1.8467 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,773.000 10.601 10.031 - 1.853
Local Peer AURORA CANNABIS INC NYSE 1,209.030 - - 0.4392 -
Local Peer ADECOAGRO S A NYSE 508.213 - - 0.5962 -
Local Peer HEXO CORP NYSE 287.046 - - 0.7237 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 237.548 5.181 9.254 1.0134 4.566
Local Peer AMIRA NATURE FOODS LTD NYSE 15.214 - - 0.0850 -
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,835.950 - 179.567 2.6319 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer IOICORP Bursa 27,950.013 44.246 68.304 3.1362 1.799
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer KLK Bursa 24,740.308 40.065 59.085 2.4101 2.152
Global Peer QL Bursa 15,640.302 65.352 65.352 7.7436 0.467
Global Peer CRONOS GROUP INC NASDAQ 2,434.792 2.087 2.639 1.4185 -
Global Peer C.P. POKPHAND HKEx 18,493.002 6.826 5.418 1.4559 4.384
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+3.28 %
10 Days -+2.520
+15.10 %
20 Days -+3.190
+19.91 %
Medium Term Return 3 Months -+3.770
+24.42 %
6 Months --1.960
-9.26 %
1 Year --13.650
-41.54 %
Long Term Return 2 Years --9.370
-32.79 %
3 Years -+17.930
+1400.78 %
5 Years -+17.930
+1400.78 %
Annualised Return Annualised --
+71.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 34.340 Change From 1 Year Low +10.210 % Change From 1 Year Low (%) +113.44
Change From 1 Year High -15.130 % Change From 1 Year High (%) -44.06
2 Years Range 9.000 - 59.250 Change From 2 Years Low +10.210 % Change From 2 Years Low (%) +113.44
Change From 2 Years High -40.040 % Change From 2 Years High (%) -67.58
5 Years Range 9.000 - 59.250 Change From 5 Years Low +10.210 % Change From 5 Years Low (%) +113.44
Change From 5 Years High -40.040 % Change From 5 Years High (%) -67.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 19.450 19.460 18.910 19.210 3,904,993 -
04 Aug 2020 18.940 19.660 18.700 19.320 5,675,794 -
03 Aug 2020 18.280 19.200 18.200 19.060 4,146,461 -
31 Jul 2020 18.520 19.300 18.120 18.280 4,628,106 -
30 Jul 2020 18.290 18.920 18.080 18.600 3,926,022 -
29 Jul 2020 19.270 19.320 18.390 18.490 7,435,674 -
28 Jul 2020 17.310 19.590 17.133 19.480 19,221,070 -
27 Jul 2020 16.610 17.280 16.590 16.960 3,307,577 -
24 Jul 2020 16.520 16.580 16.200 16.470 2,322,378 -
23 Jul 2020 17.200 17.260 16.610 16.690 3,171,658 -
22 Jul 2020 17.720 17.720 17.220 17.300 1,988,428 -
21 Jul 2020 17.830 18.100 17.640 17.650 2,439,582 -
20 Jul 2020 17.820 18.150 17.570 17.690 2,085,756 -
17 Jul 2020 18.180 18.510 17.850 17.950 2,551,247 -
16 Jul 2020 17.940 18.650 17.622 18.110 4,187,954 -
15 Jul 2020 17.510 18.280 17.500 18.150 4,341,804 -
14 Jul 2020 17.200 17.610 16.921 17.380 2,539,442 -
13 Jul 2020 17.370 18.420 17.030 17.300 6,535,060 -
10 Jul 2020 16.000 17.440 15.950 17.420 5,312,256 -
09 Jul 2020 16.250 16.380 15.570 16.020 2,602,141 -
08 Jul 2020 16.610 16.680 16.150 16.330 1,991,341 -
07 Jul 2020 16.730 16.940 16.450 16.500 1,927,597 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
17.200 19.660 16.200 19.210 57,739,733 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
16.250 19.660 15.570 17.300 34,583,670 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
18.080 19.660 16.200 16.330 78,410,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.