Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 28 May 2020 (End of trading day)
Last (USD): 21.720 Change: +1.820 High: 22.190 Remarks: -
Change (%): +9.15 Low: 19.840
Open 20.050 Yesterday's Close 19.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,930,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49426 Trailing EPS (USD) e -4.53717 NAV (USD) b 11.5930
PE a - Trailing PE f - Price / NAV b 1.8735
Dividend (USD) d - Cash In Hand (USD) g 3.4443 Issued & Paid-up Shares c 349,651,000
Dividend Yield (%) d - Price / Cash In Hand g 6.306 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,594.420
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,561.723
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.87 Free Float (%) 58.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 7,594.420 - - 1.8735 -
Industry Agricultural Commodities/Milling NYSE 4,501.768 330.024 60.103 1.2479 2.104
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,526.323 125.573 - 1.2799 -
Local Peer INGREDION INC NYSE 5,627.741 13.627 14.504 2.1595 2.980
Local Peer BUNGE LIMITED NYSE 5,525.409 - - 1.3244 5.133
Local Peer DARLING INGREDIENTS INC NYSE 3,845.074 12.300 10.116 1.5117 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,847.000 11.044 11.044 0.8681 -
Local Peer AURORA CANNABIS INC NYSE 1,688.765 - - 0.6135 -
Local Peer APHRIA INC NYSE 1,153.300 - 50.304 0.8427 -
Local Peer ADECOAGRO S A NYSE 505.849 - - 0.5934 -
Local Peer HEXO CORP NYSE 277.546 - - 0.7064 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 238.479 5.201 9.291 1.0174 4.549
Local Peer AMIRA NATURE FOODS LTD NYSE 28.740 - - 0.1605 -
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer KLK Bursa 23,769.677 38.493 56.767 - 2.240
Global Peer QL Bursa 16,419.073 75.743 68.532 7.9905 0.445
Global Peer CRONOS GROUP INC NASDAQ 2,351.074 2.015 2.548 1.3697 -
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), Don Agro (SGX), NSOP (Bursa), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+11.84 %
10 Days -+5.860
+36.95 %
20 Days -+6.460
+42.33 %
Medium Term Return 3 Months -+2.940
+15.65 %
6 Months -+3.130
+16.84 %
1 Year --18.540
-46.05 %
Long Term Return 2 Years --7.400
-25.41 %
3 Years -+20.440
+1596.88 %
5 Years -+20.440
+1596.88 %
Annualised Return Annualised --
+76.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 44.170 Change From 1 Year Low +12.720 % Change From 1 Year Low (%) +141.33
Change From 1 Year High -22.450 % Change From 1 Year High (%) -50.83
2 Years Range 9.000 - 59.250 Change From 2 Years Low +12.720 % Change From 2 Years Low (%) +141.33
Change From 2 Years High -37.530 % Change From 2 Years High (%) -63.34
5 Years Range 9.000 - 59.250 Change From 5 Years Low +12.720 % Change From 5 Years Low (%) +141.33
Change From 5 Years High -37.530 % Change From 5 Years High (%) -63.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 20.050 22.190 19.840 21.720 14,930,050 -
27 May 2020 20.080 20.350 18.510 19.900 10,213,510 -
26 May 2020 20.600 20.920 19.850 20.010 12,889,830 -
22 May 2020 18.380 19.480 17.600 19.420 13,990,280 -
21 May 2020 17.000 18.500 16.670 18.250 10,529,360 -
20 May 2020 17.650 17.920 16.530 16.930 6,792,958 -
19 May 2020 16.500 17.540 15.820 17.300 9,431,813 -
18 May 2020 16.510 16.950 15.760 16.320 9,354,360 -
15 May 2020 14.340 15.990 13.920 15.860 11,891,130 -
14 May 2020 13.200 14.020 12.950 13.860 4,483,164 -
13 May 2020 14.780 14.780 13.360 13.560 8,205,155 -
12 May 2020 14.960 15.650 14.620 14.770 7,379,064 -
11 May 2020 15.230 15.330 14.720 14.970 4,451,987 -
08 May 2020 15.570 15.600 15.150 15.340 3,797,199 -
07 May 2020 15.430 15.830 15.240 15.440 3,292,778 -
06 May 2020 15.870 15.920 15.280 15.360 2,827,643 -
05 May 2020 16.000 16.282 15.660 15.760 4,461,478 -
04 May 2020 16.260 16.260 15.316 15.740 8,208,034 -
01 May 2020 15.650 15.770 14.780 15.260 5,781,859 -
30 Apr 2020 16.810 16.930 15.820 16.000 5,317,564 -
29 Apr 2020 17.160 17.540 16.790 17.060 5,413,591 -
28 Apr 2020 18.250 18.250 16.460 16.740 8,649,565 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
13.200 22.190 12.950 21.720 104,506,455 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
16.810 22.190 12.950 13.560 53,722,761 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
14.050 22.190 12.950 17.060 99,942,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.