Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 44.860 Change: +0.430 High: 45.430 Remarks: -
Change (%): +0.97 Low: 44.670
Open 44.900 Yesterday's Close 44.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 659,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38023 Trailing EPS (USD) e 0.38023 NAV (USD) b 26.1984
PE a 117.981 Trailing PE f 117.981 Price / NAV b 1.7123
Dividend (USD) d - Cash In Hand (USD) g 0.7473 Issued & Paid-up Shares c 135,252,000
Dividend Yield (%) d - Price / Cash In Hand g 60.029 Treasury Shares h -
Market Cap (M) 6,067.405 Enterprise Value (M) 8,420.991
Piotroski F Score 6 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.19 Free Float (%) 73.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 6,067.405 117.981 117.981 1.7123 -
Industry Industrial Machinery NYSE 9,625.974 41.618 40.420 5.2165 1.021
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,901.014 33.618 33.618 22.2889 1.974
Local Peer PARKER-HANNIFIN CORP NYSE 41,449.200 34.359 28.951 5.8330 1.092
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,144.182 19.245 19.245 6.1011 0.637
Local Peer INGERSOLL RAND INC NYSE 21,123.659 - - 2.3163 -
Local Peer DOVER CORP NYSE 20,221.978 29.588 29.588 5.9726 1.400
Local Peer XYLEM INC NYSE 19,550.017 76.968 76.969 6.5869 0.959
Local Peer IDEX CORP NYSE 16,738.991 44.309 44.309 6.5896 0.908
Local Peer GRACO INC NYSE 12,679.465 38.370 38.370 9.8757 0.947
Local Peer CHART INDUSTRIES INC NYSE 10,587.698 126.194 126.194 6.7322 -
Local Peer ITT INC NYSE 7,980.648 110.078 110.078 3.7531 0.733
Local Peer REXNORD CORPORATION (NEW) NYSE 5,873.047 49.687 49.687 4.0890 0.163
Local Peer REGAL BELOIT CORPORATION NYSE 5,906.657 31.203 31.203 2.3214 0.825
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,865.664 66.862 66.862 15.9661 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 122,718.806 33.910 31.817 10.6963 0.648
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer NORDSON CORP NASDAQ 11,983.320 48.022 43.557 6.4524 0.742
Global Peer MIDDLEBY CORP NASDAQ 9,424.049 45.462 45.462 4.7677 -
Global Peer WOODWARD INC NASDAQ 7,796.651 32.433 34.107 3.7784 0.326
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,383.497 35.822 35.822 9.3549 1.599
Global Peer HAITIAN INT'L HKEx 50,114.400 18.676 18.676 2.8603 2.834
Global Peer KORNIT DIGITAL LTD NASDAQ 4,829.635 - - 9.3053 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,078.568 - - 2.0427 0.492
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+3.34 %
10 Days -+0.500
+1.13 %
20 Days -+0.120
+0.27 %
Medium Term Return 3 Months -+6.130
+15.83 %
6 Months -+13.170
+41.56 %
1 Year -+21.590
+92.78 %
Long Term Return 2 Years -+14.490
+47.71 %
3 Years -+12.350
+37.99 %
5 Years -+12.390
+38.16 %
Annualised Return Annualised --
+6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.760 - 50.260 Change From 1 Year Low +23.100 % Change From 1 Year Low (%) +106.16
Change From 1 Year High -5.400 % Change From 1 Year High (%) -10.74
2 Years Range 12.230 - 50.260 Change From 2 Years Low +32.630 % Change From 2 Years Low (%) +266.80
Change From 2 Years High -5.400 % Change From 2 Years High (%) -10.74
5 Years Range 12.230 - 50.260 Change From 5 Years Low +32.630 % Change From 5 Years Low (%) +266.80
Change From 5 Years High -5.400 % Change From 5 Years High (%) -10.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. operates as a diversified technology company. The firm provides orthopedic care and fabrication technology products and services to customers. It operates through the following segments: Medical Technology and Fabrication Technology. The Medical Technology segment develops, manufactures and distributes medical devices used for rehabilitation, pain management and physical therapy. The Fabrication Technology develops, manufactures and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 44.900 45.430 44.670 44.860 659,886 -
15 Apr 2021 44.350 44.480 43.750 44.430 747,758 -
14 Apr 2021 42.940 44.310 42.710 44.060 1,019,767 -
13 Apr 2021 43.410 43.550 42.500 42.960 926,443 -
12 Apr 2021 43.670 43.910 42.970 43.400 1,627,347 -
09 Apr 2021 43.180 43.470 42.700 43.410 921,877 -
08 Apr 2021 43.860 44.030 43.010 43.280 1,366,495 -
07 Apr 2021 44.270 44.635 43.530 43.840 895,276 -
06 Apr 2021 43.600 45.130 43.600 44.270 1,176,370 -
05 Apr 2021 44.900 45.290 44.188 44.770 1,230,225 -
01 Apr 2021 44.050 44.375 43.530 44.360 992,003 -
31 Mar 2021 43.900 44.560 43.580 43.810 1,184,408 -
30 Mar 2021 44.340 44.720 43.480 44.040 1,645,083 -
29 Mar 2021 44.370 44.760 43.200 44.170 1,783,877 -
26 Mar 2021 45.720 46.390 43.990 44.860 4,866,744 -
25 Mar 2021 43.950 45.440 42.445 45.190 2,858,113 -
24 Mar 2021 44.880 45.780 44.460 44.550 1,831,652 -
23 Mar 2021 45.090 45.980 43.860 44.090 1,763,170 -
22 Mar 2021 44.640 46.400 44.170 45.720 1,442,782 -
19 Mar 2021 44.400 45.340 43.540 44.740 2,306,132 -
18 Mar 2021 47.000 47.450 44.355 44.490 2,903,171 -
17 Mar 2021 46.460 47.640 46.020 46.900 8,296,975 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
44.900 45.430 42.500 44.860 10,571,444 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
44.400 45.430 42.500 44.360 20,673,964 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
41.120 45.430 40.610 44.490 36,548,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.