Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 27.710 Change: +0.410 High: 27.990 Remarks: -
Change (%): +1.50 Low: 27.230
Open 27.460 Yesterday's Close 27.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,786,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22946 Trailing EPS (USD) e 0.57823 NAV (USD) b 30.4318
PE a 22.538 Trailing PE f 47.923 Price / NAV b 0.9106
Dividend (USD) d - Cash In Hand (USD) g 2.0621 Issued & Paid-up Shares c 117,558,000
Dividend Yield (%) d - Price / Cash In Hand g 13.438 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 3,257.532
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,352.684
Piotroski F Score 6 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.46 Free Float (%) 71.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 3,257.532 22.538 47.923 0.9106 -
Industry Industrial Machinery NYSE 6,557.195 25.691 22.027 4.9114 1.384
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Local Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Local Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Local Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Local Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Local Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Local Peer FLOWSERVE CORP NYSE 6,639.517 55.481 41.038 3.9362 1.494
Local Peer ITT INC NYSE 5,278.536 15.818 17.375 2.8249 0.890
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,549.835 34.100 28.955 7.4514 0.355
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,506.656 14.260 4.197 1.8897 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,256.309 14.084 12.587 1.3484 1.446
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), ACTUANT CORP (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 33.341 - 0.945
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,060.424 17.628 16.997 5.8570 2.059
Global Peer CHART INDUSTRIES INC NASDAQ 5,003.659 93.178 102.534 5.6297 -
Global Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.317
Global Peer HAITIAN INT'L HKEx 25,919.040 11.416 11.416 1.9067 2.709
Global Peer AAON INC NASDAQ 2,497.351 58.662 50.745 9.6285 0.666
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,220.922 62.842 36.089 1.1861 1.965
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,121.682 20.192 22.799 2.8902 1.021
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), STPI (SET), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), PPK GROUP LIMITED (ASX), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), RENHENG ENT (HKEx), TAYLOR DEVICES (NASDAQ), KKC (SET), HEALTHIA LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), SUNLIT SCI (HKEx), JASON INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), AURORA LABS LTD (ASX), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), FUELCELL ENERGY INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), 3Cnergy (SGX), EMETALL (Bursa), GTB (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), FVC (SET), MACPIE (Bursa), HIGHTEC (Bursa), Amplefield Ltd (SGX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), SEERS (Bursa), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+4.61 %
10 Days -+0.720
+2.67 %
20 Days --2.780
-9.12 %
Medium Term Return 3 Months -+0.640
+2.36 %
6 Months -+3.030
+12.28 %
1 Year --4.730
-14.58 %
Long Term Return 2 Years --12.350
-30.83 %
3 Years -+0.440
+1.61 %
5 Years --45.810
-62.31 %
Annualised Return Annualised --
-17.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.950 - 37.050 Change From 1 Year Low +8.760 % Change From 1 Year Low (%) +46.23
Change From 1 Year High -9.340 % Change From 1 Year High (%) -25.21
2 Years Range 18.950 - 43.290 Change From 2 Years Low +8.760 % Change From 2 Years Low (%) +46.23
Change From 2 Years High -15.580 % Change From 2 Years High (%) -35.99
5 Years Range 18.220 - 75.370 Change From 5 Years Low +9.490 % Change From 5 Years Low (%) +52.09
Change From 5 Years High -47.660 % Change From 5 Years High (%) -63.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. is an industrial manufacturing and engineering company, which engages in the provision of gas and fluid handling; and fabrication technology products and services to commercial and governmental customers. The firm operates its business through the following segments Air and Gas Handling; and Fabrication Technology. The Air and Gas Handling segment includes pumps; fluid-handling systems and controls; specialty valves; heavy-duty centrifugal and axial fans; rotary heat exchangers; and gas compressor. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 27.460 27.990 27.230 27.710 1,786,372 -
20 May 2019 26.710 27.375 26.560 27.300 1,851,837 -
17 May 2019 27.020 27.550 26.900 26.900 2,285,657 -
16 May 2019 27.060 28.010 27.020 27.440 3,459,078 -
15 May 2019 25.570 26.620 25.210 26.490 2,811,727 -
14 May 2019 26.520 26.755 25.680 25.930 2,802,831 -
13 May 2019 26.420 26.850 25.930 26.500 3,742,297 -
10 May 2019 26.610 27.085 26.210 27.040 3,895,276 -
09 May 2019 26.240 26.970 26.050 26.770 3,331,769 -
08 May 2019 29.060 29.120 26.930 26.990 3,641,813 -
07 May 2019 29.170 29.590 28.040 28.340 2,083,597 -
06 May 2019 29.570 29.910 29.050 29.660 1,741,497 -
03 May 2019 30.000 30.370 29.850 30.270 2,700,022 -
02 May 2019 29.680 29.970 29.290 29.750 1,000,081 -
01 May 2019 30.220 30.510 29.900 29.980 1,166,147 -
30 Apr 2019 30.420 30.420 29.895 30.170 1,551,609 -
29 Apr 2019 29.860 30.335 29.740 30.270 922,302 -
26 Apr 2019 29.160 29.780 29.140 29.690 1,164,299 -
25 Apr 2019 29.970 30.310 29.140 29.170 1,821,724 -
24 Apr 2019 30.250 30.620 30.210 30.490 1,266,905 -
23 Apr 2019 30.220 30.610 30.010 30.360 1,552,446 -
22 Apr 2019 30.170 30.350 30.000 30.220 1,298,452 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
29.060 29.120 25.210 27.710 29,608,657 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
30.250 30.620 25.210 28.340 15,418,183 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
28.320 29.120 25.210 30.360 33,434,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.