Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 33.310 Change: +1.680 High: 33.440 Remarks: -
Change (%): +5.31 Low: 31.720
Open 31.900 Yesterday's Close 31.630000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 997,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.57711 Trailing EPS (USD) e -0.04120 NAV (USD) b 28.3127
PE a - Trailing PE f - Price / NAV b 1.1765
Dividend (USD) d - Cash In Hand (USD) g 0.5608 Issued & Paid-up Shares c 118,389,000
Dividend Yield (%) d - Price / Cash In Hand g 59.397 Treasury Shares h -
Market Cap (M) 3,943.538 Enterprise Value (M) 6,339.345
Piotroski F Score 4 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.12 Free Float (%) 78.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 3,943.538 - - 1.1765 -
Industry Industrial Machinery NYSE 6,467.895 24.937 30.395 4.2039 1.019
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,244.860 23.897 27.559 25.5600 2.198
Local Peer PARKER-HANNIFIN CORP NYSE 25,335.679 21.002 21.002 4.1439 -
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,092.800 11.859 11.859 6.2296 -
Local Peer INGERSOLL RAND INC NYSE 14,138.300 88.864 - 1.6488 -
Local Peer XYLEM INC NYSE 13,883.837 34.623 55.095 4.8613 1.246
Local Peer IDEX CORP NYSE 12,651.012 29.731 33.744 5.5952 1.203
Local Peer GRACO INC NYSE 9,124.093 26.535 33.716 8.8845 1.201
Local Peer ITT INC NYSE 5,214.240 16.039 16.305 2.5413 0.990
Local Peer REGAL BELOIT CORPORATION NYSE 3,929.245 16.447 24.512 1.6943 1.225
Local Peer FLOWSERVE CORP NYSE 3,899.594 15.373 26.660 2.3455 2.544
Local Peer REXNORD CORPORATION (NEW) NYSE 3,710.233 22.151 23.102 2.7467 0.258
Local Peer PROTO LABS INC NYSE 3,475.330 54.596 59.337 5.7802 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,821.356 53.705 48.544 10.9243 0.602
Global Peer APPLIED MATERIALS INC NASDAQ 58,260.570 21.530 19.980 6.4562 1.305
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,504.336 34.128 33.768 6.9618 0.716
Global Peer ZOOMLION HKEx 62,907.507 12.663 12.663 1.4484 -
Global Peer MIDDLEBY CORP NASDAQ 5,719.748 16.238 20.002 2.9491 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,654.065 19.290 25.849 8.5765 2.036
Global Peer CHART INDUSTRIES INC NASDAQ 5,323.646 114.733 89.173 4.2908 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,021.129 - - 325.3731 -
Global Peer WOODWARD INC NASDAQ 5,011.198 19.303 23.695 - 0.800
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), KGB (Bursa), SLP (Bursa), TITOMIC LTD (ASX), FBR LTD (ASX), CHINA PENGFEI (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), ESCERAM (Bursa), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), HIL (Bursa), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), KKC (SET), AML3D LIMITED (ASX), HPMT (Bursa), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), CNASIA (Bursa), AnnAik (SGX), EMETALL (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.230
+14.55 %
10 Days -+2.270
+7.31 %
20 Days -+5.290
+18.88 %
Medium Term Return 3 Months -+6.230
+23.01 %
6 Months --3.070
-8.44 %
1 Year -+7.300
+28.07 %
Long Term Return 2 Years -+1.080
+3.35 %
3 Years --6.700
-16.75 %
5 Years --6.120
-15.52 %
Annualised Return Annualised --
-3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.230 - 39.300 Change From 1 Year Low +21.080 % Change From 1 Year Low (%) +172.36
Change From 1 Year High -5.990 % Change From 1 Year High (%) -15.24
2 Years Range 12.230 - 39.300 Change From 2 Years Low +21.080 % Change From 2 Years Low (%) +172.36
Change From 2 Years High -5.990 % Change From 2 Years High (%) -15.24
5 Years Range 12.230 - 43.290 Change From 5 Years Low +21.080 % Change From 5 Years Low (%) +172.36
Change From 5 Years High -9.980 % Change From 5 Years High (%) -23.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. operates as a diversified technology company that provides orthopedic care and fabrication technology products and services to customers. The firm operates its business through the following segments: Medical Technology; and Fabrication Technology. The Medical Technology segment develops, manufactures and distributes medical devices with a broad range of products used for rehabilitation, pain management and physical therapy. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 31.900 33.440 31.720 33.310 997,773 -
06 Aug 2020 31.030 31.960 31.030 31.630 1,222,674 -
05 Aug 2020 31.090 31.630 30.885 31.180 1,093,307 -
04 Aug 2020 30.200 30.920 29.880 30.570 1,325,615 -
03 Aug 2020 29.460 30.740 29.010 30.420 1,123,209 -
31 Jul 2020 29.790 29.790 28.360 29.080 1,281,050 -
30 Jul 2020 30.710 30.710 29.790 29.920 903,675 -
29 Jul 2020 30.910 31.480 30.845 31.340 1,308,395 -
28 Jul 2020 31.370 31.620 30.590 30.600 727,623 -
27 Jul 2020 30.830 31.660 30.570 31.620 744,309 -
24 Jul 2020 31.480 31.490 30.840 31.040 602,367 -
23 Jul 2020 31.200 31.840 31.090 31.530 726,343 -
22 Jul 2020 31.090 31.460 31.000 31.220 839,112 -
21 Jul 2020 31.150 31.850 30.960 31.380 707,086 -
20 Jul 2020 31.390 31.960 30.915 31.030 849,669 -
17 Jul 2020 31.890 31.960 31.455 31.570 786,316 -
16 Jul 2020 31.590 32.000 31.230 31.570 1,098,600 -
15 Jul 2020 30.030 31.740 29.680 31.590 1,746,773 -
14 Jul 2020 28.350 29.340 27.980 29.300 634,208 -
13 Jul 2020 28.470 29.160 27.980 28.370 776,265 -
10 Jul 2020 27.920 28.275 27.630 28.020 466,445 -
09 Jul 2020 28.620 28.620 26.960 27.770 709,711 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
30.830 33.440 28.360 33.310 10,727,630 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
28.470 33.440 27.980 31.040 8,766,739 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
28.780 33.440 27.110 28.020 21,803,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.