Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 27.010 Change: -0.320 High: 27.770 Remarks: -
Change (%): -1.17 Low: 26.930
Open 27.290 Yesterday's Close 27.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,542,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22946 Trailing EPS (USD) e 0.57823 NAV (USD) b 30.4318
PE a 21.969 Trailing PE f 46.712 Price / NAV b 0.8876
Dividend (USD) d - Cash In Hand (USD) g 2.0621 Issued & Paid-up Shares c 117,558,000
Dividend Yield (%) d - Price / Cash In Hand g 13.098 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 3,175.242
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,422.995
Piotroski F Score 6 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.84 Free Float (%) 69.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 3,175.242 21.969 46.712 0.8876 -
Industry Industrial Machinery NYSE 6,628.415 25.939 22.271 4.9625 1.348
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Local Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Local Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Local Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Local Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Local Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Local Peer FLOWSERVE CORP NYSE 6,735.248 56.281 41.630 3.9929 1.473
Local Peer ITT INC NYSE 5,591.982 16.758 18.407 2.9926 0.840
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,835.137 36.841 31.282 8.0502 0.329
Local Peer REGAL BELOIT CORPORATION NYSE 3,419.874 14.792 13.219 1.4162 1.377
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,086.089 12.550 3.693 1.6631 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Global Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Global Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Global Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,348.048 18.630 17.963 6.1899 1.949
Global Peer CHART INDUSTRIES INC NASDAQ 5,024.375 93.564 98.711 4.2084 -
Global Peer HAITIAN INT'L HKEx 24,738.000 10.896 10.896 1.8198 2.839
Global Peer AAON INC NASDAQ 2,637.019 61.942 53.583 10.1670 0.631
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,174.626 61.532 35.337 1.1614 2.007
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,120.290 20.178 22.784 2.8883 1.021
Other Global Peers CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-1.85 %
10 Days -+0.710
+2.70 %
20 Days -+0.510
+1.92 %
Medium Term Return 3 Months --3.350
-11.03 %
6 Months -+3.500
+14.89 %
1 Year --3.210
-10.62 %
Long Term Return 2 Years --14.450
-34.85 %
3 Years --2.560
-8.66 %
5 Years --38.850
-58.99 %
Annualised Return Annualised --
-16.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.950 - 37.050 Change From 1 Year Low +8.060 % Change From 1 Year Low (%) +42.53
Change From 1 Year High -10.040 % Change From 1 Year High (%) -27.10
2 Years Range 18.950 - 43.290 Change From 2 Years Low +8.060 % Change From 2 Years Low (%) +42.53
Change From 2 Years High -16.280 % Change From 2 Years High (%) -37.61
5 Years Range 18.220 - 73.610 Change From 5 Years Low +8.790 % Change From 5 Years Low (%) +48.24
Change From 5 Years High -46.600 % Change From 5 Years High (%) -63.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. is an industrial manufacturing and engineering company, which engages in the provision of gas and fluid handling; and fabrication technology products and services to commercial and governmental customers. The firm operates its business through the following segments Air and Gas Handling; and Fabrication Technology. The Air and Gas Handling segment includes pumps; fluid-handling systems and controls; specialty valves; heavy-duty centrifugal and axial fans; rotary heat exchangers; and gas compressor. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 27.290 27.770 26.930 27.010 1,542,375 -
19 Jul 2019 26.730 27.620 26.520 27.330 1,904,748 -
18 Jul 2019 26.560 26.820 26.500 26.560 1,148,904 -
17 Jul 2019 27.510 27.520 26.740 26.740 926,582 -
16 Jul 2019 27.000 27.740 26.720 27.520 1,219,209 -
15 Jul 2019 27.160 27.315 26.690 27.100 1,136,065 -
12 Jul 2019 26.520 27.280 26.230 27.140 1,221,204 -
11 Jul 2019 26.150 26.430 25.870 26.340 997,442 -
10 Jul 2019 26.380 26.600 25.920 26.180 982,598 -
09 Jul 2019 26.450 26.450 26.105 26.300 882,747 -
08 Jul 2019 26.800 26.930 26.460 26.730 1,173,151 -
05 Jul 2019 26.970 27.140 26.430 27.020 1,022,739 -
03 Jul 2019 27.130 27.260 26.655 27.200 572,144 -
02 Jul 2019 27.430 27.430 26.723 27.040 1,114,212 -
01 Jul 2019 28.530 28.860 27.440 27.610 1,584,681 -
28 Jun 2019 27.220 28.100 27.220 28.030 1,570,543 -
27 Jun 2019 26.920 27.250 26.740 27.070 1,320,904 -
26 Jun 2019 26.540 26.930 26.494 26.830 742,698 -
25 Jun 2019 26.750 26.750 26.140 26.500 1,138,220 -
24 Jun 2019 26.980 27.290 26.485 26.540 1,369,347 -
21 Jun 2019 27.140 27.390 27.020 27.050 1,324,610 -
20 Jun 2019 27.130 27.320 26.860 27.270 795,083 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
26.450 27.770 25.870 27.010 11,961,874 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
26.980 27.770 25.870 26.730 11,608,639 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
25.370 27.770 24.860 27.050 29,435,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.