Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CULLEN FROST BANKERS CULLEN/FROST BANKERS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 91.890 Change: -1.970 High: 94.130 Remarks: -
Change (%): -2.10 Low: 91.760
Open 93.900 Yesterday's Close 93.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.03225 Trailing EPS (USD) e 7.18660 NAV (USD) b 54.6668
PE a 13.067 Trailing PE f 12.786 Price / NAV b 1.6809
Dividend (USD) d 2.575618 Cash In Hand (USD) g 8.2671 Issued & Paid-up Shares c 63,093,000
Dividend Yield (%) d 2.803 Price / Cash In Hand g 11.115 Treasury Shares h 1,154,950
Beta - 75 Daysi -0.259 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 5,797.616
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,882.655
Piotroski F Score 7 Exchange Code CFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.71 Free Float (%) 93.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CULLEN FROST BANKERS NYSE 5,797.616 13.067 12.786 1.6809 2.803
Industry Regional Banks NYSE 11,136.785 14.459 14.162 1.6717 1.687
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 114,388.264 35.825 35.825 5.1566 0.497
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,593.027 13.539 13.192 1.9362 1.846
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,454.906 64.868 64.867 2.3923 -
Local Peer SUNTRUST BANKS INC NYSE 28,503.533 10.683 10.925 1.2503 2.822
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,231.761 9.755 9.546 2.4525 1.895
Local Peer M & T BANK CORP NYSE 23,547.744 12.825 11.981 1.6403 2.089
Local Peer CREDICORP NYSE 22,019.321 18.167 17.997 3.0856 2.192
Local Peer STATE STREET CORPORATION NYSE 20,691.944 8.586 9.168 0.9693 3.268
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,529.398 20.763 20.083 2.0392 0.708
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,079.128 9.503 9.268 0.7882 2.840
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,775.366 5.663 5.953 0.4999 4.234
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,915.160 16.098 17.663 3.0747 0.765
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), GREAT WESTERN BANCORP INC (NYSE), FLAGSTAR BANCORP (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 984,833.190 10.538 10.098 1.5848 2.740
Global Peer Bank Central Asia Tbk. IDX 750,128,375.000 29.013 28.404 4.7254 1.118
Global Peer DBS SGX 66,408.920 12.068 11.810 1.3847 4.611
Global Peer HANG SENG BANK HKEx 372,999.984 15.631 15.631 2.4049 3.844
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 556,180,215.505 17.192 16.796 2.8882 2.905
Global Peer OCBC Bank SGX 49,650.169 11.135 10.824 1.1730 3.681
Global Peer UOB SGX 44,374.253 11.440 11.166 1.2037 3.754
Global Peer MINSHENG BANK HKEx 240,803.200 4.040 4.004 0.4828 7.154
Global Peer CITIC BANK HKEx 217,270.512 4.248 4.057 0.4446 5.893
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), SCB (SET), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), SIGNATURE BANK (NASDAQ), Bank Permata Tbk. (IDX), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), CQRC BANK (HKEx), ZYBANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SHENGJINGBANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANK OZK (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANKOFJIUJIANG (HKEx), HOME BANCSHARES INC. (NASDAQ), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), AMERIS BANCORP (NASDAQ), CDB LEASING (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), DAH SING (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), MBT FINL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Agris Tbk. (IDX), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Victoria International Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-1.87 %
10 Days --0.830
-0.90 %
20 Days --0.800
-0.86 %
Medium Term Return 3 Months 0.710-12.190
-11.03 %
6 Months 1.380-2.980
-1.69 %
1 Year 2.720-20.870
-16.10 %
Long Term Return 2 Years 5.100-3.180
+2.02 %
3 Years 7.830+23.620
+46.07 %
5 Years 12.020+14.300
+33.92 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.870 - 116.450 Change From 1 Year Low +10.020 % Change From 1 Year Low (%) +12.24
Change From 1 Year High -24.560 % Change From 1 Year High (%) -21.09
2 Years Range 81.090 - 121.663 Change From 2 Years Low +10.800 % Change From 2 Years Low (%) +13.32
Change From 2 Years High -29.773 % Change From 2 Years High (%) -24.47
5 Years Range 42.410 - 121.663 Change From 5 Years Low +49.480 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -29.773 % Change From 5 Years High (%) -24.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cullen/Frost Bankers, Inc. operates as a bank holding company of Frost Bank, which engages in the provision of commercial and consumer banking services, as well as trust and investment management, mutual funds, investment banking, insurance, brokerage, leasing, asset-based lending, treasury management and item processing services. It operates through the following segments: Banking and Frost Wealth Advisors. The Banking operating segment includes both Commercial and Consumer banking services, Frost and Frost Insurance Agency. The Commercial banking services are provided to corporations and other business clients and include a wide array of lending and cash management products. The Consumer banking services include direct lending and depository services. Its Frost Insurance Agency provides insurance brokerage services to individuals and businesses covering corporate and personal property and casualty products, as well as group health and life insurance products and human resources consulting services. This segment's Frost Securities, Inc. provides advisory and private equity services to middle market companies. The Frost Wealth Advisors segment includes fee-based services within private trust, retirement services, and financial management services, including personal wealth management and brokerage services. The company was founded in 1868 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 93.900 94.130 91.760 91.890 206,251 -
12 Jul 2019 92.660 93.950 92.360 93.860 315,554 -
11 Jul 2019 91.640 92.950 91.320 92.620 349,664 -
10 Jul 2019 93.340 93.340 91.960 92.380 220,352 -
09 Jul 2019 91.740 93.700 91.620 93.640 330,283 -
08 Jul 2019 94.040 94.340 92.150 92.220 316,294 -
05 Jul 2019 93.800 94.840 93.800 94.830 186,316 -
03 Jul 2019 93.000 93.570 92.670 93.410 126,262 -
02 Jul 2019 93.080 93.690 92.060 92.720 195,682 -
01 Jul 2019 94.400 95.170 93.670 93.790 369,155 -
28 Jun 2019 93.420 94.750 92.380 93.660 502,042 -
27 Jun 2019 92.330 93.290 92.000 92.780 226,362 -
26 Jun 2019 91.080 92.570 90.985 91.860 250,039 -
25 Jun 2019 91.090 91.290 90.020 90.760 271,170 -
24 Jun 2019 92.590 93.170 91.280 91.290 223,834 -
21 Jun 2019 92.980 93.610 92.350 92.410 467,874 -
20 Jun 2019 94.420 94.420 91.920 93.270 458,854 -
19 Jun 2019 92.750 94.790 92.750 93.460 403,784 -
18 Jun 2019 91.200 93.050 90.840 92.690 266,644 -
17 Jun 2019 92.240 92.260 90.870 91.100 194,435 -
14 Jun 2019 93.070 93.070 91.590 92.470 225,736 -
13 Jun 2019 93.220 94.250 92.705 92.960 145,877 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
94.400 95.170 91.320 91.890 2,615,813 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
92.240 95.170 90.870 93.660 3,265,038 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
97.760 99.330 91.320 92.470 4,310,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.