Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CULLEN FROST BANKERS CULLEN FROST BANKERS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 93.510 Change: -1.520 High: 95.050 Remarks: -
Change (%): -1.60 Low: 92.660
Open 95.000 Yesterday's Close 95.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.09160 Trailing EPS (USD) e 7.15024 NAV (USD) b 59.7294
PE a 13.186 Trailing PE f 13.078 Price / NAV b 1.5656
Dividend (USD) d 2.597354 Cash In Hand (USD) g 10.4526 Issued & Paid-up Shares c 62,565,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 8.946 Treasury Shares h 1,699,662
Beta - 75 Daysi 1.336 R-Squared - 75 Days(%)i 35.52 Market Cap (M) 5,850.453
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 19.89 Enterprise Value (M) 7,102.036
Piotroski F Score 7 Exchange Code CFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.39 Free Float (%) 93.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CULLEN FROST BANKERS NYSE 5,850.453 13.186 13.078 1.5656 2.778
Industry Regional Banks NYSE 11,816.518 16.974 14.561 1.8742 0.986
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,011.236 33.828 33.828 4.7668 1.063
Local Peer TRUIST FINANCIAL CORPORATION NYSE 74,417.543 - 24.162 - -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,423.048 77.966 50.028 2.8657 0.192
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,034.925 11.634 10.564 1.6749 2.148
Local Peer STATE STREET CORPORATION NYSE 27,997.854 11.617 13.028 1.2957 2.416
Local Peer DISCOVER FINANCIAL SERVICES NYSE 23,914.474 8.893 10.865 - 2.079
Local Peer M & T BANK CORP NYSE 22,633.501 12.327 16.447 -18.1069 2.173
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 19,469.222 24.456 22.093 2.2363 0.601
Local Peer CREDICORP NYSE 17,345.733 14.311 13.614 2.2576 2.783
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,948.025 10.017 9.865 0.8215 2.695
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,524.210 5.932 6.464 0.5235 4.042
Local Peer ALLY FINANCIAL INC NYSE 12,031.030 9.526 7.015 0.8346 1.885
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 1,006,270.020 10.546 9.757 1.6294 2.682
Global Peer Bank Central Asia Tbk. IDX 839,502,750.000 32.469 29.698 5.0005 0.999
Global Peer DBS SGX 66,917.996 12.160 10.924 1.3816 4.576
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 580,085,112.875 17.931 17.234 2.9430 2.785
Global Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Global Peer OCBC Bank SGX 48,844.151 10.954 10.766 1.1002 3.742
Global Peer MINSHENG BANK HKEx 254,813.568 4.322 4.228 0.5241 6.760
Global Peer UOB SGX 43,960.601 11.333 10.665 1.2008 3.789
Global Peer CITIC BANK HKEx 214,334.862 4.190 3.874 0.4510 5.974
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SCB-P (SET), KBANK (SET), SCB (SET), CZBANK (HKEx), CQRC BANK (HKEx), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), POPULAR INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mega Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), JIUTAI RCB (HKEx), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LUZHOU BANK (HKEx), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BFIT (SET), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Bukopin Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), AUSWIDE BANK LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.630
-2.74 %
10 Days --0.720
-0.76 %
20 Days --4.470
-4.56 %
Medium Term Return 3 Months 0.710+0.670
+1.49 %
6 Months 1.420-1.950
-0.56 %
1 Year 2.800-5.740
-2.96 %
Long Term Return 2 Years 5.380-12.740
-6.93 %
3 Years 7.630+1.470
+9.89 %
5 Years 12.420+31.210
+70.03 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.860 - 106.230 Change From 1 Year Low +13.650 % Change From 1 Year Low (%) +17.09
Change From 1 Year High -12.720 % Change From 1 Year High (%) -11.97
2 Years Range 79.860 - 121.663 Change From 2 Years Low +13.650 % Change From 2 Years Low (%) +17.09
Change From 2 Years High -28.153 % Change From 2 Years High (%) -23.14
5 Years Range 42.410 - 121.663 Change From 5 Years Low +51.100 % Change From 5 Years Low (%) +120.49
Change From 5 Years High -28.153 % Change From 5 Years High (%) -23.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cullen/Frost Bankers, Inc. operates as a bank holding company of Frost Bank, which engages in the provision of commercial and consumer banking services, as well as trust and investment management, mutual funds, investment banking, insurance, brokerage, leasing, asset-based lending, treasury management and item processing services. It operates through the following segments: Banking and Frost Wealth Advisors. The Banking operating segment includes both Commercial and Consumer banking services, Frost and Frost Insurance Agency. The Commercial banking services are provided to corporations and other business clients and include a wide array of lending and cash management products. The Consumer banking services include direct lending and depository services. Its Frost Insurance Agency provides insurance brokerage services to individuals and businesses covering corporate and personal property and casualty products, as well as group health and life insurance products and human resources consulting services. This segment's Frost Securities, Inc. provides advisory and private equity services to middle market companies. The Frost Wealth Advisors segment includes fee-based services within private trust, retirement services, and financial management services, including personal wealth management and brokerage services. The company was founded in 1868 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 95.000 95.050 92.660 93.510 361,129 -
23 Jan 2020 94.540 95.120 93.720 95.030 278,154 -
22 Jan 2020 95.100 95.290 94.370 95.000 267,509 -
21 Jan 2020 95.540 95.850 94.660 94.780 216,198 -
17 Jan 2020 96.750 96.930 95.800 96.140 200,430 -
16 Jan 2020 95.410 96.410 94.955 96.330 257,527 -
15 Jan 2020 94.610 95.140 94.180 94.680 373,088 -
14 Jan 2020 94.910 95.720 94.600 95.490 387,512 -
13 Jan 2020 94.720 95.195 93.920 94.980 327,728 -
10 Jan 2020 95.640 95.640 94.060 94.230 308,648 -
09 Jan 2020 96.530 96.605 95.240 95.660 272,034 -
08 Jan 2020 95.740 96.520 95.370 95.950 210,620 -
07 Jan 2020 95.910 96.290 94.732 95.570 315,933 -
06 Jan 2020 96.000 96.170 95.075 95.770 342,840 -
03 Jan 2020 96.560 97.590 96.450 96.880 299,787 -
02 Jan 2020 98.120 98.210 97.145 97.850 317,293 -
31 Dec 2019 97.910 98.360 97.590 97.780 200,496 -
30 Dec 2019 98.430 98.600 97.830 98.130 184,951 -
27 Dec 2019 98.570 98.570 97.640 97.980 173,604 -
26 Dec 2019 98.100 98.535 97.720 98.330 143,928 -
24 Dec 2019 97.980 98.151 97.620 97.900 74,633 -
23 Dec 2019 98.510 98.510 97.430 97.860 208,498 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
95.640 96.930 92.660 93.510 2,977,923 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
98.100 98.535 92.660 95.660 2,461,486 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
94.000 96.930 92.660 97.900 7,348,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.