Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESTOXXASEAN US$ ONESTOXXASEAN FUND
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:03
Last (USD): 2.985 Change: +0.050 High: 2.985 Remarks: -
Change (%): +1.70 Low: 2.975
Open 2.975 Yesterday's Close 2.935
Buy Price 2.988 Sell Price 2.996
Buy Volume ('000) 25,000.0 Sell Volume ('000) 25,000.0
Cumulative Volume ('000) 6.5 Cumulative Value 19,363
Click to show Stock Prices chart

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.75 %
10 Days -+0.075
+2.58 %
20 Days -+0.180
+6.42 %
Medium Term Return 3 Months -+0.176
+6.27 %
6 Months -+0.205
+7.37 %
1 Year --0.365
-10.90 %
Annualised Return Annualised --
-10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.602 - 3.445 Change From 1 Year Low +0.383 % Change From 1 Year Low (%) +14.72
Change From 1 Year High -0.460 % Change From 1 Year High (%) -13.35
2 Years Range 2.602 - 3.505 Change From 2 Years Low +0.383 % Change From 2 Years Low (%) +14.72
Change From 2 Years High -0.520 % Change From 2 Years High (%) -14.84
5 Years Range 2.602 - 3.505 Change From 5 Years Low +0.383 % Change From 5 Years Low (%) +14.72
Change From 5 Years High -0.520 % Change From 5 Years High (%) -14.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGX investor classification: Investors who invest in this product expect low to moderate likelihood of loss of principal investment amount, with generally smaller potential returns. Investors who invest in this product have a basic understanding of financial instruments with standardized terms and no unusual or complicated features.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.39 MB)
Annual Report 2017 Jun 2017 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 2.975 2.985 2.975 2.985 6,500 2.9788
21 Feb 2019 2.935 2.935 2.935 2.935 - -
20 Feb 2019 2.935 2.935 2.935 2.935 - -
19 Feb 2019 2.935 2.935 2.935 2.935 - -
18 Feb 2019 2.935 2.935 2.935 2.935 4,000 2.9350
15 Feb 2019 2.905 2.905 2.905 2.905 900 2.9050
14 Feb 2019 2.910 2.910 2.910 2.910 200 2.9100
13 Feb 2019 2.910 2.910 2.910 2.910 - -
12 Feb 2019 2.910 2.910 2.910 2.910 - -
11 Feb 2019 2.910 2.910 2.910 2.910 - -
08 Feb 2019 2.910 2.910 2.910 2.910 - -
07 Feb 2019 2.910 2.910 2.910 2.910 - -
04 Feb 2019 2.910 2.910 2.910 2.910 - -
01 Feb 2019 2.910 2.910 2.910 2.910 8,000 2.9100
31 Jan 2019 2.805 2.805 2.805 2.805 - -
30 Jan 2019 2.805 2.805 2.805 2.805 - -
29 Jan 2019 2.805 2.805 2.805 2.805 - -
28 Jan 2019 2.805 2.805 2.805 2.805 - -
25 Jan 2019 2.805 2.805 2.805 2.805 - -
24 Jan 2019 2.805 2.805 2.805 2.805 - -
23 Jan 2019 2.805 2.805 2.805 2.805 - -
22 Jan 2019 2.805 2.805 2.805 2.805 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
2.910 2.985 2.905 2.985 11,600 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
2.805 2.985 2.805 2.910 8,000 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
2.700 2.985 2.700 2.805 7,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.