Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Clipan Finance Indonesia Tbk. Clipan Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 16:09
Last (IDR): 236.000 Change: -2.000 High: 238.000 Remarks: -
Change (%): -0.84 Low: 230.000
Open 238.000 Yesterday's Close 238.000
Buy Price 234.000 Sell Price 236.000
Buy Volume ('000) 1 Sell Volume ('000) 43.9
Cumulative Volume ('000) 235.3 Cumulative Value 54,770,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.58076 Trailing EPS (IDR) e 84.53581 NAV (IDR) b 1,155.7201
PE a 3.082 Trailing PE f 2.792 Price / NAV b 0.2042
Dividend (IDR) d - Cash In Hand (IDR) g 10.5024 Issued & Paid-up Shares c 3,984,520,000
Dividend Yield (%) d - Price / Cash In Hand g 22.471 Treasury Shares h -
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 7.66 Market Cap (M) 940,346.720
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 2.58 Enterprise Value (M) 7,999,570.882
Piotroski F Score 2 Exchange Code CFIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 20.01 6-Month VWAP 274.572 Free Float (%) 48.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clipan Finance Indonesia Tbk. IDX 940,346.720 3.082 2.792 0.2042 -
Industry Finance/Rental/Leasing IDX 5,399,060.399 21.658 11.881 2.2045 1.710
Local Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,975,000.000 5.495 4.730 1.2347 9.103
Local Peer BFI Finance Indonesia Tbk. IDX 6,763,894.336 4.608 9.504 1.1125 10.841
Local Peer Mandala Multifinance Tbk. IDX 3,246,250.000 9.738 8.312 1.4724 4.082
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 31.450 30.534 2.6721 1.403
Local Peer PP Presisi Tbk. IDX 1,635,888.000 5.012 4.843 0.6858 5.987
Local Peer Indomobil Multi Jasa Tbk. IDX 1,419,309.300 8.950 13.863 0.4641 0.353
Local Peer Danasupra Erapacific Tbk. IDX 1,199,280.915 726.535 110.821 13.5086 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 933,036.640 4.336 3.593 0.6808 6.903
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 6.2600 -
Local Peer Superkrane Mitra Utama Tbk. IDX 723,000.000 11.424 11.424 1.0188 5.187
Local Peer Verena Multi Finance Tbk. IDX 682,482.000 - - 1.0716 -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 -
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer AMERCO NASDAQ 6,323.776 17.052 19.730 1.5412 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), KTC (SET), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), ZIP CO LTD (ASX), CALC (HKEx), ADAPTHEALTH CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JOIN-SHARE (HKEx), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), VELOCITY FINCL INC (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ON DECK CAPITAL (NYSE), HANHUA FIN (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), CHINA HUIRONG (HKEx), IDEAL (Bursa), Sing Inv & Fin (SGX), GL (SET), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), TK (SET), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), WISR LTD (ASX), AMANAH (SET), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), IFS Capital (SGX), HING MING HLDGS (HKEx), ZYY (HKEx), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), CRANE (SET), HK BLDG & LOAN (HKEx), ECL (SET), GIC GROUP (HKEx), MIDA (SET), AF (SET), MCGRATH LIMITED (ASX), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), LIT (SET), ML (SET), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), RONGZHONG FIN (HKEx), SGF (SET), BYLEASING (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), GCAP (SET), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.84 %
10 Days --10.000
-4.07 %
20 Days --16.000
-6.35 %
Medium Term Return 3 Months --24.000
-9.23 %
6 Months --72.000
-23.38 %
1 Year --130.000
-35.52 %
Long Term Return 2 Years --100.000
-29.76 %
3 Years --52.000
-18.06 %
5 Years --174.000
-42.44 %
Annualised Return Annualised --
-10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 230.000 - 370.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +2.61
Change From 1 Year High -134.000 % Change From 1 Year High (%) -36.22
2 Years Range 230.000 - 390.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +2.61
Change From 2 Years High -154.000 % Change From 2 Years High (%) -39.49
5 Years Range 230.000 - 430.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +2.61
Change From 5 Years High -194.000 % Change From 5 Years High (%) -45.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Clipan Finance Indonesia Tbk engages in the provision of financing services. The firm operates through the following segments: Finance Lease, Consumer Financing and Factoring. The Finance Lease segment offers financing of capital goods such as heavy equipment. The Consumer Financing segment focuses on the non-commercial used vehicles financing. The Factoring segment handles financing for purchases, transfers and management of short-term receivables from domestic trade transactions. The company was founded on January 15, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 238.000 238.000 230.000 236.000 235,300 232.7675
27 Feb 2020 238.000 242.000 238.000 238.000 147,100 238.6417
26 Feb 2020 238.000 238.000 230.000 238.000 93,500 231.4524
25 Feb 2020 238.000 240.000 232.000 238.000 91,100 237.4248
24 Feb 2020 248.000 248.000 236.000 238.000 638,700 241.2669
21 Feb 2020 248.000 252.000 248.000 248.000 57,000 248.6982
20 Feb 2020 248.000 248.000 244.000 246.000 623,400 246.3131
19 Feb 2020 248.000 252.000 248.000 248.000 229,500 248.5229
18 Feb 2020 248.000 248.000 248.000 248.000 63,200 248.0000
17 Feb 2020 246.000 250.000 246.000 250.000 522,700 246.0551
14 Feb 2020 248.000 250.000 246.000 246.000 642,100 246.6578
13 Feb 2020 252.000 252.000 248.000 248.000 184,900 248.9346
12 Feb 2020 254.000 254.000 250.000 250.000 37,500 252.1120
11 Feb 2020 254.000 254.000 246.000 254.000 346,900 248.7858
10 Feb 2020 254.000 254.000 254.000 254.000 107,800 254.0000
07 Feb 2020 254.000 256.000 254.000 254.000 489,800 255.8930
06 Feb 2020 256.000 256.000 252.000 254.000 827,000 255.9144
05 Feb 2020 250.000 256.000 248.000 256.000 7,231,500 249.4270
04 Feb 2020 252.000 252.000 248.000 250.000 10,047,200 250.0012
03 Feb 2020 252.000 254.000 248.000 252.000 1,463,700 249.9907
31 Jan 2020 254.000 254.000 252.000 252.000 158,800 252.1474
30 Jan 2020 256.000 258.000 254.000 254.000 198,500 254.7053
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
246.000 252.000 230.000 236.000 2,701,500 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
252.000 254.000 230.000 246.000 21,378,400 -
4 Weeks from
(06 Jan 2020 to 31 Jan 2020)
274.000 276.000 230.000 252.000 6,235,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.