Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Clipan Finance Indonesia Tbk. CLIPAN FINANCE
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:12
Last (IDR): 188.000 Change: - High: 189.000 Remarks: -
Change (%): - Low: 186.000
Open 187.000 Yesterday's Close 188.000
Buy Price 187.000 Sell Price 188.000
Buy Volume ('000) 14.6 Sell Volume ('000) 24.2
Cumulative Volume ('000) 497 Cumulative Value 93,154,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 90.75021 Trailing EPS (IDR) e 75.97014 NAV (IDR) b 1,203.6434
PE a 2.072 Trailing PE f 2.475 Price / NAV b 0.1562
Dividend (IDR) d - Cash In Hand (IDR) g 143.9019 Issued & Paid-up Shares c 3,984,520,000
Dividend Yield (%) d - Price / Cash In Hand g 1.306 Treasury Shares h -
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 11.38 Market Cap (M) 749,089.760
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 16.06 Enterprise Value (M) 6,204,539.205
Piotroski F Score 4 Exchange Code CFIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 41.94 6-Month VWAP 196.812 Free Float (%) 48.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Industry Finance/Rental/Leasing IDX 6,345,881.530 14.423 17.500 2.6748 1.162
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 5.864 - 13.967
Local Peer BFI Finance Indonesia Tbk. IDX 5,746,317.312 8.074 40.426 0.9123 3.125
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 53.827 - -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,990,495.900 26.001 - 0.6829 -
Local Peer PP Presisi Tbk. IDX 1,799,476.800 5.432 9.464 0.8313 3.693
Local Peer Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 4.692 - 10.370
Local Peer Superkrane Mitra Utama Tbk. IDX 740,560.279 5.389 - - 12.153
Local Peer KDB Tifa Finance Tbk. IDX 561,444.000 16.996 26.856 - -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,261.669 8.020 15.480 2.5479 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), DONGZHENG AFC (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), MICRO (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), NUR HOLDINGS (HKEx), TK (SET), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GL (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), PROSPA GROUP LTD (ASX), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), CHINA HUIRONG (HKEx), EAGLE LEGEND (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), IFS Capital (SGX), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), DINGYI GP INV (HKEx), PL (SET), CRANE (SET), IFS (SET), MIDA (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MOGO INC (NASDAQ), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), FY FINANCIAL (HKEx), AF (SET), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), LIT (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), SGF (SET), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FLYING FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-2.59 %
20 Days --2.000
-1.05 %
Medium Term Return 3 Months --3.000
-1.57 %
6 Months -+13.000
+7.43 %
1 Year --106.000
-36.05 %
Long Term Return 2 Years --62.000
-24.80 %
3 Years --122.000
-39.35 %
5 Years --86.000
-31.39 %
Annualised Return Annualised --
-7.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.000 - 298.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +25.33
Change From 1 Year High -110.000 % Change From 1 Year High (%) -36.91
2 Years Range 150.000 - 390.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +25.33
Change From 2 Years High -202.000 % Change From 2 Years High (%) -51.79
5 Years Range 150.000 - 390.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +25.33
Change From 5 Years High -202.000 % Change From 5 Years High (%) -51.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Clipan Finance Indonesia Tbk engages in the provision of financing services. The firm operates through the following segments: Finance Lease, Consumer Financing and Factoring. The Finance Lease segment offers financing of capital goods such as heavy equipment. The Consumer Financing segment focuses on the non-commercial used vehicles financing. The Factoring segment handles financing for purchases, transfers and management of short-term receivables from domestic trade transactions. The company was founded on January 15, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 187.000 189.000 186.000 188.000 497,000 187.4332
26 Oct 2020 189.000 190.000 187.000 188.000 1,235,500 188.5025
23 Oct 2020 190.000 190.000 186.000 187.000 2,271,500 187.2344
22 Oct 2020 190.000 190.000 188.000 188.000 1,547,200 188.7662
21 Oct 2020 188.000 190.000 186.000 190.000 1,513,100 188.9597
20 Oct 2020 190.000 190.000 185.000 188.000 9,708,600 185.4896
19 Oct 2020 189.000 193.000 189.000 190.000 564,100 190.7520
16 Oct 2020 191.000 191.000 188.000 189.000 2,666,200 189.1061
15 Oct 2020 192.000 192.000 190.000 190.000 3,580,600 190.4334
14 Oct 2020 192.000 194.000 191.000 193.000 1,652,400 192.4756
13 Oct 2020 193.000 195.000 191.000 193.000 2,924,500 192.4502
12 Oct 2020 193.000 193.000 190.000 193.000 2,423,400 191.5255
09 Oct 2020 192.000 194.000 188.000 192.000 1,744,500 190.4547
08 Oct 2020 192.000 199.000 190.000 192.000 6,448,100 194.8252
07 Oct 2020 193.000 196.000 190.000 190.000 671,100 192.4521
06 Oct 2020 191.000 194.000 189.000 192.000 940,900 191.2229
05 Oct 2020 191.000 193.000 189.000 190.000 1,219,500 190.3834
02 Oct 2020 191.000 202.000 188.000 191.000 6,358,300 193.9509
01 Oct 2020 194.000 194.000 190.000 191.000 1,985,500 191.4956
30 Sep 2020 190.000 198.000 189.000 193.000 8,193,400 193.2947
29 Sep 2020 186.000 190.000 186.000 190.000 1,993,300 188.3323
28 Sep 2020 186.000 188.000 185.000 186.000 4,513,200 185.7498
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
192.000 194.000 185.000 188.000 25,236,200 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
190.000 198.000 185.000 193.000 32,909,200 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
191.000 194.000 184.000 190.000 317,882,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.