Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Clipan Finance Indonesia Tbk. Clipan Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 16:14
Last (IDR): 270.000 Change: - High: 270.000 Remarks: -
Change (%): - Low: 268.000
Open 270.000 Yesterday's Close 270.000
Buy Price 268.000 Sell Price 270.000
Buy Volume ('000) 584.6 Sell Volume ('000) 250
Cumulative Volume ('000) 1,785.6 Cumulative Value 482,106,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.58076 Trailing EPS (IDR) e 84.53581 NAV (IDR) b 1,155.7201
PE a 3.526 Trailing PE f 3.194 Price / NAV b 0.2336
Dividend (IDR) d - Cash In Hand (IDR) g 10.5024 Issued & Paid-up Shares c 3,984,520,000
Dividend Yield (%) d - Price / Cash In Hand g 25.708 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 8.18 Market Cap (M) 1,075,820.400
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 8,135,044.562
Piotroski F Score 2 Exchange Code CFIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 27.15 6-Month VWAP 300.102 Free Float (%) 48.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clipan Finance Indonesia Tbk. IDX 1,075,820.400 3.526 3.194 0.2336 -
Industry Finance/Rental/Leasing IDX 5,322,927.907 21.352 11.204 2.2017 1.735
Local Peer Sinarmas Multiartha Tbk. IDX 81,187,665.000 61.345 13.636 3.9165 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,525,000.000 5.798 5.593 1.4163 8.627
Local Peer BFI Finance Indonesia Tbk. IDX 8,529,689.760 5.811 5.825 1.3121 8.597
Local Peer Mandala Multifinance Tbk. IDX 3,431,750.000 10.295 8.787 1.5566 3.861
Local Peer PP Presisi Tbk. IDX 2,453,832.000 7.517 7.264 1.0287 3.992
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,290,718.100 33.677 32.697 2.8614 1.310
Local Peer Indomobil Multi Jasa Tbk. IDX 1,650,091.300 10.406 16.117 0.5396 0.304
Local Peer Danasupra Erapacific Tbk IDX 1,199,900.000 726.911 110.878 13.5156 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 988,740.320 4.595 4.524 0.7787 6.514
Local Peer Superkrane Mitra Utama Tbk. IDX 802,500.000 12.680 12.680 1.1308 4.673
Local Peer Buana Finance Tbk. IDX 701,110.800 12.178 12.361 0.5853 3.286
Local Peer Verena Multi Finance Tbk. IDX 398,114.500 - - 0.6251 -
Other Local Peers Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), PL (SET), ZYY (HKEx), IFS (SET), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), MIDA (SET), ASAP (SET), ECL (SET), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), GUNUNG (Bursa), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.88 %
10 Days --18.000
-6.25 %
20 Days --24.000
-8.16 %
Medium Term Return 3 Months --40.000
-12.90 %
6 Months --40.000
-12.90 %
1 Year --6.000
-2.17 %
Long Term Return 2 Years --24.000
-8.16 %
3 Years -+26.000
+10.66 %
5 Years --170.000
-38.64 %
Annualised Return Annualised --
-9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 262.000 - 390.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +3.05
Change From 1 Year High -120.000 % Change From 1 Year High (%) -30.77
2 Years Range 242.000 - 390.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +11.57
Change From 2 Years High -120.000 % Change From 2 Years High (%) -30.77
5 Years Range 230.000 - 455.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +17.39
Change From 5 Years High -185.000 % Change From 5 Years High (%) -40.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Clipan Finance Indonesia Tbk engages in the provision of financing services. The firm operates through the following segments: Finance Lease, Consumer Financing and Factoring. The Finance Lease segment offers financing of capital goods such as heavy equipment. The Consumer Financing segment focuses on the non-commercial used vehicles financing. The Factoring segment handles financing for purchases, transfers and management of short-term receivables from domestic trade transactions. The company was founded on January 15, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 270.000 270.000 268.000 270.000 1,785,600 269.9969
19 Nov 2019 270.000 270.000 268.000 270.000 3,659,000 269.9077
18 Nov 2019 270.000 270.000 264.000 270.000 172,000 268.5453
15 Nov 2019 268.000 270.000 268.000 268.000 512,900 269.1324
14 Nov 2019 278.000 278.000 262.000 268.000 2,104,400 270.5952
13 Nov 2019 280.000 280.000 278.000 278.000 128,500 278.0623
12 Nov 2019 280.000 280.000 270.000 280.000 1,070,400 278.2483
11 Nov 2019 280.000 284.000 278.000 280.000 136,300 280.5620
08 Nov 2019 288.000 288.000 278.000 280.000 987,800 280.0439
07 Nov 2019 290.000 290.000 280.000 280.000 2,069,700 281.2848
06 Nov 2019 290.000 290.000 280.000 288.000 28,619,700 280.0628
05 Nov 2019 290.000 292.000 290.000 290.000 135,600 290.7375
04 Nov 2019 292.000 292.000 290.000 292.000 149,200 290.6086
01 Nov 2019 298.000 298.000 290.000 292.000 549,600 292.1077
31 Oct 2019 294.000 294.000 292.000 292.000 62,900 293.0111
30 Oct 2019 298.000 298.000 290.000 290.000 641,900 291.6532
29 Oct 2019 296.000 298.000 294.000 294.000 137,500 294.9425
28 Oct 2019 296.000 308.000 294.000 294.000 201,900 295.9663
25 Oct 2019 298.000 300.000 296.000 296.000 109,400 297.1773
24 Oct 2019 298.000 306.000 296.000 296.000 751,000 300.4517
23 Oct 2019 298.000 298.000 294.000 294.000 8,700 294.4598
22 Oct 2019 296.000 300.000 294.000 300.000 10,100 297.6634
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
290.000 290.000 262.000 270.000 12,626,600 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
298.000 306.000 262.000 288.000 31,358,700 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
308.000 310.000 262.000 294.000 4,207,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.