Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Clipan Finance Indonesia Tbk. Clipan Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:11
Last (IDR): 186.000 Change: -1.000 High: 194.000 Remarks: -
Change (%): -0.53 Low: 186.000
Open 188.000 Yesterday's Close 187.000
Buy Price 186.000 Sell Price 187.000
Buy Volume ('000) 306 Sell Volume ('000) 319.9
Cumulative Volume ('000) 7,584.6 Cumulative Value 1,425,399,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 90.75021 Trailing EPS (IDR) e 75.97014 NAV (IDR) b 1,203.6434
PE a 2.050 Trailing PE f 2.448 Price / NAV b 0.1545
Dividend (IDR) d - Cash In Hand (IDR) g 143.9019 Issued & Paid-up Shares c 3,984,520,000
Dividend Yield (%) d - Price / Cash In Hand g 1.293 Treasury Shares h -
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 741,120.720
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 14.44 Enterprise Value (M) 6,196,570.165
Piotroski F Score 4 Exchange Code CFIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 39.79 6-Month VWAP 193.522 Free Float (%) 48.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clipan Finance Indonesia Tbk. IDX 741,120.720 2.050 2.448 0.1545 -
Industry Finance/Rental/Leasing IDX 6,266,729.784 15.524 17.991 2.6686 0.178
Local Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,725,000.000 3.663 4.397 1.0271 -
Local Peer BFI Finance Indonesia Tbk. IDX 5,087,885.120 7.149 14.391 0.8272 3.529
Local Peer Mandala Multifinance Tbk. IDX 2,623,500.000 6.957 8.151 1.1167 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,281,804.800 30.482 39.777 2.7219 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,198,199.820 28.714 - 0.7541 -
Local Peer PP Presisi Tbk. IDX 1,819,925.400 5.494 9.572 0.8407 3.652
Local Peer Danasupra Erapacific Tbk. IDX 1,213,026.255 102.221 99.149 12.5930 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,065,000.000 7.749 16.049 1.6746 -
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.5831 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 877,332.960 3.379 3.674 0.7333 -
Local Peer Buana Finance Tbk. IDX 691,236.000 11.663 17.649 0.5728 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,673.060 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,732.712 5.765 20.626 1.1710 4.970
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), TD HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), TAIHE M-FIN (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), INT'L ENT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), KCAR (SET), ZYY (HKEx), HYRECAR INC (NASDAQ), CRANE (SET), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), MIDA (SET), ECL (SET), SGF (SET), LAWFINANCE LTD (ASX), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.12 %
10 Days --5.000
-2.62 %
20 Days --8.000
-4.12 %
Medium Term Return 3 Months -+14.000
+8.14 %
6 Months --62.000
-25.00 %
1 Year --126.000
-40.38 %
Long Term Return 2 Years --86.000
-31.62 %
3 Years --124.000
-40.00 %
5 Years --134.000
-41.88 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.000 - 316.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -130.000 % Change From 1 Year High (%) -41.14
2 Years Range 150.000 - 390.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -204.000 % Change From 2 Years High (%) -52.31
5 Years Range 150.000 - 390.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -204.000 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Clipan Finance Indonesia Tbk engages in the provision of financing services. The firm operates through the following segments: Finance Lease, Consumer Financing and Factoring. The Finance Lease segment offers financing of capital goods such as heavy equipment. The Consumer Financing segment focuses on the non-commercial used vehicles financing. The Factoring segment handles financing for purchases, transfers and management of short-term receivables from domestic trade transactions. The company was founded on January 15, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 188.000 194.000 186.000 186.000 7,584,600 187.9334
12 Aug 2020 186.000 191.000 185.000 187.000 973,500 186.8944
11 Aug 2020 192.000 192.000 186.000 186.000 2,099,900 188.3569
10 Aug 2020 190.000 190.000 184.000 188.000 908,200 186.2384
07 Aug 2020 192.000 195.000 188.000 190.000 3,227,600 190.2506
06 Aug 2020 190.000 194.000 189.000 192.000 3,164,300 191.4714
05 Aug 2020 190.000 192.000 188.000 190.000 895,300 189.6625
04 Aug 2020 187.000 193.000 187.000 192.000 29,900 190.1171
03 Aug 2020 199.000 200.000 182.000 187.000 942,400 186.4544
30 Jul 2020 190.000 199.000 190.000 191.000 375,400 193.6377
29 Jul 2020 191.000 195.000 190.000 190.000 799,300 190.9518
28 Jul 2020 202.000 202.000 191.000 191.000 889,800 192.6885
27 Jul 2020 195.000 220.000 194.000 198.000 600,500 197.1888
24 Jul 2020 195.000 196.000 195.000 195.000 101,300 195.2152
23 Jul 2020 194.000 197.000 191.000 193.000 79,700 193.9222
22 Jul 2020 192.000 195.000 191.000 191.000 5,182,400 191.1398
21 Jul 2020 190.000 194.000 190.000 192.000 1,574,500 192.3921
20 Jul 2020 196.000 196.000 185.000 192.000 682,600 189.9080
17 Jul 2020 194.000 197.000 194.000 195.000 100,000 195.5660
16 Jul 2020 197.000 197.000 193.000 194.000 2,996,100 193.4310
15 Jul 2020 198.000 198.000 195.000 197.000 203,700 196.2401
14 Jul 2020 197.000 198.000 189.000 198.000 126,700 193.2036
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
190.000 200.000 182.000 186.000 20,201,100 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
197.000 200.000 182.000 190.000 13,006,200 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
196.000 202.000 182.000 197.000 23,404,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.