Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Clipan Finance Indonesia Tbk. CLIPAN FINANCE
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:13
Last (IDR): 320.000 Change: +44.000 High: 320.000 Remarks: -
Change (%): +15.94 Low: 276.000
Open 276.000 Yesterday's Close 276.000
Buy Price 318.000 Sell Price 320.000
Buy Volume ('000) 698.9 Sell Volume ('000) 1,066.2
Cumulative Volume ('000) 13,340.8 Cumulative Value 4,062,325,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.68690 Trailing EPS (IDR) e 11.68690 NAV (IDR) b 1,190.9063
PE a 27.381 Trailing PE f 27.381 Price / NAV b 0.2687
Dividend (IDR) d - Cash In Hand (IDR) g 483.0656 Issued & Paid-up Shares c 3,984,520,000
Dividend Yield (%) d - Price / Cash In Hand g 0.662 Treasury Shares h -
Beta - 75 Daysi 1.211 R-Squared - 75 Days(%)i 17.31 Market Cap (M) 1,275,046.400
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 19.19 Enterprise Value (M) 5,244,557.200
Piotroski F Score 5 Exchange Code CFIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 37.93 6-Month VWAP 223.436 Free Float (%) 48.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clipan Finance Indonesia Tbk. IDX 1,275,046.400 27.381 27.381 0.2687 -
Industry Finance/Rental/Leasing IDX 6,381,144.844 17.676 54.480 2.3673 0.071
Local Peer Sinarmas Multiartha Tbk. IDX 91,057,538.000 18.284 191.427 4.4647 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,475,057.600 14.930 14.930 1.5857 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,400,000.000 8.191 8.191 1.0599 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,873,237.560 37.532 - 0.8586 -
Local Peer Mandala Multifinance Tbk. IDX 2,848,750.000 16.335 16.335 1.2200 -
Local Peer PP Presisi Tbk. IDX 2,043,480.743 34.890 34.890 0.9404 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 1,871,793.000 45.363 45.363 2.1788 -
Local Peer Danasupra Erapacific Tbk. IDX 1,147,735.890 96.719 1,345.248 13.4646 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,080,266.829 7.860 - 2.1244 8.331
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 863,407.040 15.048 15.048 0.7116 -
Local Peer Buana Finance Tbk. IDX 822,900.000 13.884 26.846 0.6867 -
Local Peer Radana Bhaskara Finance Tbk. IDX 719,442.460 - - 1.4204 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), THANI (SET), CAI INTERNATIONAL INC (NYSE), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), ValueMax (SGX), Sing Inv & Fin (SGX), TK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), PIONEER CREDIT LTD (ASX), GCAP (SET), HK FINANCE GP (HKEx), BABYLON PUMP&POWER (ASX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+28.00 %
10 Days -+66.000
+25.98 %
20 Days -+54.000
+20.30 %
Medium Term Return 3 Months -+72.000
+29.03 %
6 Months -+128.000
+66.67 %
1 Year -+137.000
+74.86 %
Long Term Return 2 Years --12.000
-3.61 %
3 Years ---
5 Years -+44.000
+15.94 %
Annualised Return Annualised --
+3.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 320.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +93.94
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 150.000 - 342.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +113.33
Change From 2 Years High -22.000 % Change From 2 Years High (%) -6.43
5 Years Range 150.000 - 390.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +113.33
Change From 5 Years High -70.000 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Clipan Finance Indonesia Tbk engages in the provision of financing services. It operates through the following segments: Finance Lease, Consumer Financing, and Factoring. The Finance Lease segment includes investment financing, working capital financing, and multifunction financing for corporate customer. The Consumer Financing segment focuses on the multifunction financing for individual customer. The Factoring segment comprises investment financing and working capital financing. The company was founded on January 15, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 276.000 320.000 276.000 320.000 13,340,800 304.5039
08 Apr 2021 284.000 286.000 268.000 276.000 10,665,200 277.8186
07 Apr 2021 262.000 314.000 262.000 282.000 20,809,800 283.4846
06 Apr 2021 246.000 252.000 244.000 252.000 21,502,000 246.0639
05 Apr 2021 250.000 250.000 246.000 246.000 274,400 247.0466
01 Apr 2021 242.000 250.000 240.000 250.000 1,321,600 241.0822
31 Mar 2021 256.000 256.000 244.000 246.000 1,150,700 251.3109
30 Mar 2021 250.000 256.000 250.000 256.000 366,300 253.8357
29 Mar 2021 254.000 260.000 250.000 254.000 522,600 253.5446
26 Mar 2021 254.000 260.000 252.000 254.000 420,900 255.0235
25 Mar 2021 260.000 262.000 256.000 258.000 787,400 258.8900
24 Mar 2021 260.000 262.000 254.000 260.000 696,500 258.9732
23 Mar 2021 268.000 272.000 260.000 262.000 791,800 262.4819
22 Mar 2021 270.000 274.000 268.000 268.000 338,200 269.6008
19 Mar 2021 268.000 276.000 266.000 270.000 1,082,500 271.3718
18 Mar 2021 266.000 282.000 262.000 266.000 5,335,100 274.0844
17 Mar 2021 270.000 274.000 262.000 266.000 325,200 266.1082
16 Mar 2021 264.000 270.000 262.000 270.000 674,300 265.4780
15 Mar 2021 270.000 270.000 260.000 264.000 609,700 262.2280
12 Mar 2021 262.000 268.000 260.000 266.000 591,800 264.7641
10 Mar 2021 260.000 262.000 256.000 262.000 429,100 259.8467
09 Mar 2021 260.000 264.000 254.000 260.000 1,567,600 259.1532
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
254.000 320.000 240.000 320.000 70,374,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
262.000 320.000 240.000 258.000 11,232,500 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
234.000 320.000 232.000 262.000 27,274,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.