Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,106.1 +10.6
Nikkei 225 29,104.1 +155.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.4 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL FEDERAL FINANCIAL INC NEW CAPITOL FEDERAL FINANCIAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 12.330 Change: +0.040 High: 12.430 Remarks: -
Change (%): +0.33 Low: 12.270
Open 12.330 Yesterday's Close 12.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46458 Trailing EPS (USD) e 0.55499 NAV (USD) b 9.2111
PE a 26.540 Trailing PE f 22.217 Price / NAV b 1.3386
Dividend (USD) d 0.340358 Cash In Hand (USD) g 0.3605 Issued & Paid-up Shares c 138,810,000
Dividend Yield (%) d 2.760 Price / Cash In Hand g 34.202 Treasury Shares h 3,303,960
Market Cap (M) 1,711.527 Enterprise Value (M) 3,243.440
Piotroski F Score 5 Exchange Code CFFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.77 Free Float (%) 95.0
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Local Peer NORTHFIELD BANCORP INC NASDAQ 854.711 23.108 16.722 1.1327 2.688
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.400-0.580
-1.39 %
10 Days 0.400-0.610
-1.62 %
20 Days 0.400-0.740
-2.60 %
Medium Term Return 3 Months 0.485-1.625
-8.17 %
6 Months 0.570+0.200
+6.35 %
1 Year 32.115+1.010
+292.62 %
Long Term Return 2 Years 32.795-1.120
+235.50 %
3 Years 33.775-1.050
+244.58 %
5 Years 35.535-1.080
+256.94 %
Annualised Return Annualised --
+28.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 14.380 Change From 1 Year Low +3.580 % Change From 1 Year Low (%) +40.91
Change From 1 Year High -2.050 % Change From 1 Year High (%) -14.26
2 Years Range 8.750 - 14.570 Change From 2 Years Low +3.580 % Change From 2 Years Low (%) +40.91
Change From 2 Years High -2.240 % Change From 2 Years High (%) -15.37
5 Years Range 8.750 - 17.040 Change From 5 Years Low +3.580 % Change From 5 Years Low (%) +40.91
Change From 5 Years High -4.710 % Change From 5 Years High (%) -27.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Federal Financial, Inc. is a holding company, which operates as a community-oriented financial institution. It offers a variety of financial products and services including checking and savings accounts, loans, and eBanking. The company was founded in 1893 and is headquartered in Topeka, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 12.330 12.430 12.270 12.330 234,473 -
10 Jun 2021 12.520 12.610 12.270 12.290 410,077 -
09 Jun 2021 12.970 12.990 12.890 12.910 622,360 -
08 Jun 2021 12.890 13.050 12.840 12.990 578,090 -
07 Jun 2021 12.930 13.010 12.860 12.910 348,612 -
04 Jun 2021 12.920 13.020 12.830 12.860 374,920 -
03 Jun 2021 12.940 13.040 12.875 12.940 490,929 -
02 Jun 2021 13.110 13.150 12.890 12.930 583,820 -
01 Jun 2021 13.010 13.165 12.970 13.060 924,067 -
28 May 2021 12.910 12.990 12.800 12.940 457,471 -
27 May 2021 12.800 13.030 12.800 12.860 455,349 -
26 May 2021 12.630 12.730 12.580 12.690 276,676 -
25 May 2021 13.060 13.135 12.590 12.600 497,193 -
24 May 2021 13.290 13.300 13.005 13.070 388,110 -
21 May 2021 13.230 13.305 13.030 13.270 567,622 -
20 May 2021 13.010 13.145 12.940 13.130 408,260 -
19 May 2021 12.900 13.150 12.810 13.060 622,211 -
18 May 2021 13.070 13.160 13.000 13.000 426,703 -
17 May 2021 13.030 13.140 12.910 13.070 246,912 -
14 May 2021 13.140 13.160 12.920 13.030 533,129 -
13 May 2021 12.580 13.060 12.580 12.990 425,375 -
12 May 2021 12.920 12.960 12.530 12.570 388,244 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
12.910 13.166 12.270 12.330 5,024,819 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
13.140 13.166 12.270 12.860 4,422,165 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
13.270 13.340 12.270 12.990 6,982,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.