Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,064.8 +116.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.7 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CF BANKSHARES INC CF BANKSHARES
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 19.320 Change: +0.070 High: 19.330 Remarks: -
Change (%): +0.36 Low: 19.150
Open 19.150 Yesterday's Close 19.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.11214 Trailing EPS (USD) e 4.93764 NAV (USD) b 17.5529
PE a 4.698 Trailing PE f 3.913 Price / NAV b 1.1007
Dividend (USD) d 0.059265 Cash In Hand (USD) g 18.9317 Issued & Paid-up Shares c 5,384,990
Dividend Yield (%) d 0.307 Price / Cash In Hand g 1.021 Treasury Shares h 97,267
Market Cap (M) 128.395 Enterprise Value (M) 157.001
Piotroski F Score 5 Exchange Code CFBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.34 Free Float (%) 76.1
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CF BANKSHARES INC NASDAQ 128.395 4.698 3.913 1.1007 0.307
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.92 %
10 Days --0.420
-2.13 %
20 Days --0.280
-1.43 %
Medium Term Return 3 Months --0.780
-3.88 %
6 Months 0.030+3.640
+23.41 %
1 Year 3.150+9.470
+128.12 %
Long Term Return 2 Years 3.150+6.890
+80.77 %
3 Years 3.150+5.845
+66.75 %
5 Years 3.150+11.675
+193.92 %
Annualised Return Annualised --
+24.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.540 - 23.680 Change From 1 Year Low +10.780 % Change From 1 Year Low (%) +126.23
Change From 1 Year High -4.360 % Change From 1 Year High (%) -18.41
2 Years Range 8.440 - 23.680 Change From 2 Years Low +10.880 % Change From 2 Years Low (%) +128.91
Change From 2 Years High -4.360 % Change From 2 Years High (%) -18.41
5 Years Range 6.985 - 23.680 Change From 5 Years Low +12.335 % Change From 5 Years Low (%) +176.59
Change From 5 Years High -4.360 % Change From 5 Years High (%) -18.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CF Bankshares, Inc. operates as a financial holding company. The firm engages in the provision of business banking products and services. Its products and services include commercial loans and leases, commercial and residential real estate loans and treasury management depository services. The company was founded in September 1998 and is headquartered in Worthington, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 19.150 19.330 19.150 19.320 1,965 -
10 Jun 2021 19.450 19.450 19.250 19.250 5,213 -
09 Jun 2021 19.300 19.424 19.300 19.415 6,509 -
08 Jun 2021 19.300 19.300 19.300 19.300 2,345 -
07 Jun 2021 19.300 19.460 19.300 19.460 2,600 -
04 Jun 2021 19.680 19.680 19.500 19.500 4,106 -
03 Jun 2021 19.010 19.490 19.000 19.470 7,804 -
02 Jun 2021 19.440 19.590 18.990 19.389 8,326 -
01 Jun 2021 19.950 19.950 19.300 19.300 9,779 -
28 May 2021 19.110 19.840 19.110 19.740 12,947 -
27 May 2021 19.180 19.983 18.250 18.250 3,439 -
26 May 2021 19.136 19.380 18.700 18.995 18,652 -
25 May 2021 19.700 19.700 17.450 18.980 21,780 -
24 May 2021 20.000 20.000 19.700 19.700 3,990 -
21 May 2021 19.785 19.930 19.600 19.700 3,636 -
20 May 2021 19.850 19.850 19.665 19.665 1,682 -
19 May 2021 19.850 19.850 19.670 19.750 7,767 -
18 May 2021 20.150 20.150 20.150 20.150 1,079 -
17 May 2021 19.750 19.800 19.600 19.800 3,930 -
14 May 2021 19.790 20.140 19.600 19.600 3,350 -
13 May 2021 20.480 20.480 19.750 19.750 22,050 -
12 May 2021 20.140 20.250 19.910 19.910 1,068 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
19.110 19.950 18.990 19.320 61,594 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
19.790 20.140 18.990 18.250 69,305 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
19.737 19.950 18.990 19.750 111,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.