Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSFIRST BANKSHARES INC CROSSFIRST BANKSHARES
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 12.160 Change: +0.370 High: 12.190 Remarks: -
Change (%): +3.14 Low: 11.330
Open 11.330 Yesterday's Close 11.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54215 Trailing EPS (USD) e 0.07294 NAV (USD) b 11.8378
PE a 22.429 Trailing PE f 166.719 Price / NAV b 1.0272
Dividend (USD) d - Cash In Hand (USD) g 4.2846 Issued & Paid-up Shares c 52,195,800
Dividend Yield (%) d - Price / Cash In Hand g 2.838 Treasury Shares h -
Market Cap (M) 634.701 Enterprise Value (M) 761.648
Piotroski F Score 7 Exchange Code CFB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.54 Free Float (%) 86.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSFIRST BANKSHARES INC NASDAQ 634.701 22.429 166.719 1.0272 -
Industry Regional Banks NASDAQ 1,429.033 17.800 19.868 1.9472 2.203
Local Peer SVB FINANCIAL GROUP NASDAQ 24,886.991 - - -73.1668 -
Local Peer FIFTH THIRD BANCORP NASDAQ 22,024.284 - - -10.4086 3.495
Local Peer NORTHERN TRUST CORP NASDAQ 19,688.247 - - -22.2489 2.962
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,147.802 - - -6.4573 4.314
Local Peer EAST WEST BANCORP INC NASDAQ 8,833.594 13.106 14.923 1.7233 1.739
Local Peer SIGNATURE BANK NASDAQ 8,830.204 16.713 16.713 1.5154 1.359
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,127.026 - - - 1.447
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,896.011 15.636 15.636 1.0787 2.826
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 6,211.922 13.582 13.925 1.6634 0.274
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 5,799.672 35.190 31.359 3.5811 1.082
Local Peer SOUTH STATE CORP NASDAQ 5,646.177 30.277 67.629 1.2373 0.998
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 5,554.362 18.227 18.227 1.1849 0.875
Other Local Peers BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), PACWEST BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,486,707.210 14.377 14.519 2.2951 2.227
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,314.832 35.465 32.910 4.9556 -
Global Peer ABC HKEx 1,025,449.604 4.358 4.693 0.4915 6.795
Global Peer TRUIST FINANCIAL CORPORATION NYSE 68,996.782 16.491 16.491 1.0994 3.519
Global Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,678.236 38.304 27.260 2.6111 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 578,650,932.285 16.835 24.407 3.0104 3.557
Global Peer OCBC Bank SGX 47,512.361 9.758 12.363 1.0243 4.909
Global Peer HANG SENG BANK HKEx 275,113.776 11.265 13.798 1.6747 5.698
Global Peer UOB SGX 39,645.715 9.129 10.640 1.0515 4.629
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), CITIC BANK (HKEx), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CZBANK (HKEx), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CBHB (HKEx), CIMB (Bursa), FIRST HORIZON CORPORATION (NYSE), SHENGJINGBANK (HKEx), BAY (SET), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), Bank Permata Tbk. (IDX), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), Bank Mega Tbk. (IDX), GRCB (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKOFJIUJIANG (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), ZYBANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), BANK OF GANSU (HKEx), WEIHAI BANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), TISCO (SET), AMBANK (Bursa), BANK OF TIANJIN (HKEx), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), BANKOFJINZHOU (HKEx), BIMB (Bursa), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), Bank Bukopin Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), JIUTAI RCB (HKEx), GREAT WESTERN BANCORP INC (NYSE), CHONG HING BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), LUZHOU BANK (HKEx), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), AFFIN (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Hong Leong Fin (SGX), LHFG (SET), CUSTOMERS BANCORP INC (NYSE), CIMBT (SET), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank Artha Graha Internasional Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.76 %
10 Days -+0.470
+4.02 %
20 Days -+1.530
+14.39 %
Medium Term Return 3 Months -+2.850
+30.61 %
6 Months -+2.450
+25.23 %
1 Year --1.370
-10.13 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 14.500 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +114.84
Change From 1 Year High -2.340 % Change From 1 Year High (%) -16.14
2 Years Range 5.660 - 15.500 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +114.84
Change From 2 Years High -3.340 % Change From 2 Years High (%) -21.55
5 Years Range 5.660 - 15.500 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +114.84
Change From 5 Years High -3.340 % Change From 5 Years High (%) -21.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossFirst Bankshares, Inc. operates as a bank holding company. The firm through its subsidiaries provides financial services to businesses, business owners, professionals and personal networks throughout the five primary markets located in Kansas, Missouri, Oklahoma and Texas. It offers mobile & online banking services, savings accounts and financial tools. The company was founded by Ronald Baldwin on September 1, 2008 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 11.330 12.190 11.330 12.160 134,688 -
21 Jan 2021 11.650 12.000 11.650 11.790 91,155 -
20 Jan 2021 11.890 12.140 11.850 11.960 77,187 -
19 Jan 2021 12.140 12.140 11.810 11.920 108,391 -
15 Jan 2021 11.245 12.110 11.245 11.950 99,829 -
14 Jan 2021 12.000 12.250 11.990 12.220 86,870 -
13 Jan 2021 12.030 12.030 11.730 11.910 110,374 -
12 Jan 2021 11.800 12.230 11.650 12.110 141,185 -
11 Jan 2021 11.620 11.930 11.490 11.810 64,844 -
08 Jan 2021 11.600 11.740 11.280 11.690 110,665 -
07 Jan 2021 11.540 11.700 11.300 11.620 117,468 -
06 Jan 2021 11.060 11.740 10.980 11.430 204,085 -
05 Jan 2021 10.670 10.960 10.670 10.870 165,194 -
04 Jan 2021 10.870 11.120 10.580 10.700 135,996 -
31 Dec 2020 10.830 10.935 10.740 10.750 90,826 -
30 Dec 2020 10.860 11.110 10.810 10.830 107,704 -
29 Dec 2020 10.950 10.950 10.585 10.870 136,114 -
28 Dec 2020 10.780 10.980 10.710 10.900 163,543 -
24 Dec 2020 11.350 11.350 10.500 10.630 74,222 -
23 Dec 2020 10.130 10.900 10.130 10.870 245,908 -
22 Dec 2020 10.600 10.600 10.120 10.200 105,712 -
21 Dec 2020 10.350 10.650 10.150 10.520 276,981 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
11.600 12.250 11.245 12.160 1,025,188 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
10.130 12.250 10.130 11.620 1,441,060 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
9.880 12.250 9.780 10.200 3,205,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.