Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEMTREX INC CEMTREX INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 1.980 Change: -0.250 High: 2.190 Remarks: -
Change (%): -11.21 Low: 1.930
Open 2.180 Yesterday's Close 2.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 799,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.01618 Trailing EPS (USD) e -4.71160 NAV (USD) b 9.3346
PE a - Trailing PE f - Price / NAV b 0.2121
Dividend (USD) d - Cash In Hand (USD) g 0.7265 Issued & Paid-up Shares c 3,367,000
Dividend Yield (%) d - Price / Cash In Hand g 2.725 Treasury Shares h -
Beta - 75 Daysi 4.869 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 6.667
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 26.809
Piotroski F Score 2 Exchange Code CETX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.64 Free Float (%) 55.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMTREX INC NASDAQ 6.667 - - 0.2121 -
Industry Electronic Equipment/Instruments NASDAQ 1,051.753 40.489 39.767 2.9617 0.207
Local Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Local Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Local Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Local Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Local Peer OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Local Peer STRATASYS LTD NASDAQ 1,229.261 - 272.563 1.0631 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,107.287 18.055 22.595 2.2390 1.935
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 954.610 8.908 7.473 1.0133 1.138
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.837 171.772 - 2.2622 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 -
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 114.374 - -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 53,796.286 12.972 12.972 1.6319 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 -
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Global Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), DANCO (Bursa), AEMULUS (Bursa), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), JAXSTA LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+45.59 %
10 Days -+0.290
+17.16 %
20 Days -+0.050
+2.59 %
Medium Term Return 3 Months -+0.138
+7.49 %
6 Months --3.620
-64.64 %
1 Year --11.220
-85.00 %
Long Term Return 2 Years --20.980
-91.38 %
3 Years 0.020-36.420
-94.79 %
Annualised Return Annualised --
-62.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 13.600 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -11.620 % Change From 1 Year High (%) -85.44
2 Years Range 1.200 - 28.560 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -26.580 % Change From 2 Years High (%) -93.07
5 Years Range 1.200 - 67.280 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +65.00
Change From 5 Years High -65.300 % Change From 5 Years High (%) -97.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cemtrex, Inc. is a multi-industry company, which engages in the provision of solutions in the technology. It operates through Industrial Products and Services and Electronics Manufacturing segments. The Industrial Products and Services segment sells a line of air filtration and environmental control products to industrial and manufacturing industries. The Electronics Manufacturing segments offers end to end electronic manufacturing services, which includes product design and sustaining engineering services, printed circuit board assembly and production, cabling and wire harnessing, systems integration, comprehensive testing services, and assembled electronic products. Its services include custom engineered electronics, extensive industrial services, integrated hardware and software solutions, monitoring instruments for industrial processes and environmental compliance and systems for controlling particulates and other regulated pollutants. The company was founded on April 27, 1998 and is headquartered in Long Island City, New York.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 2.180 2.190 1.930 1.980 799,837 -
22 Aug 2019 2.350 2.590 2.100 2.230 9,950,770 -
21 Aug 2019 1.950 2.030 1.750 1.820 1,723,456 -
20 Aug 2019 2.190 3.300 1.960 1.970 38,217,840 -
19 Aug 2019 1.440 1.540 1.393 1.520 100,510 -
16 Aug 2019 1.550 1.550 1.200 1.360 262,339 -
15 Aug 2019 1.560 1.670 1.520 1.600 82,783 -
14 Aug 2019 1.720 1.720 1.530 1.580 164,900 -
13 Aug 2019 1.720 1.950 1.650 1.740 306,773 -
12 Aug 2019 1.690 1.760 1.630 1.730 277,334 -
09 Aug 2019 1.640 1.750 1.570 1.690 256,258 -
08 Aug 2019 1.630 1.830 1.520 1.620 278,565 -
07 Aug 2019 1.570 1.625 1.540 1.600 50,758 -
06 Aug 2019 1.670 1.670 1.570 1.600 41,262 -
05 Aug 2019 1.620 1.660 1.569 1.660 56,937 -
02 Aug 2019 1.680 1.730 1.626 1.680 62,296 -
01 Aug 2019 1.690 1.709 1.570 1.600 239,716 -
31 Jul 2019 1.740 1.750 1.620 1.700 107,992 -
30 Jul 2019 1.860 1.899 1.660 1.740 218,879 -
29 Jul 2019 1.910 1.950 1.800 1.810 83,996 -
26 Jul 2019 2.000 2.010 1.910 1.930 72,711 -
25 Jul 2019 2.000 2.030 1.950 2.010 60,961 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.690 3.300 1.200 1.980 51,886,542 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.910 3.300 1.200 1.690 1,396,659 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
3.270 3.480 1.200 1.930 13,586,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.