Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEMTREX INC CEMTREX INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 1.830 Change: -0.480 High: 2.270 Remarks: -
Change (%): -20.78 Low: 1.800
Open 2.260 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.85444 Trailing EPS (USD) e -7.85320 NAV (USD) b 15.0916
PE a - Trailing PE f - Price / NAV b 0.1213
Dividend (USD) d - Cash In Hand (USD) g 1.4036 Issued & Paid-up Shares c 2,092,000
Dividend Yield (%) d - Price / Cash In Hand g 1.304 Treasury Shares h -
Beta - 75 Daysi 5.506 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 3.828
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 23.627
Piotroski F Score 2 Exchange Code CETX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.83 Free Float (%) 55.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMTREX INC NASDAQ 3.828 - - 0.1213 -
Industry Electronic Equipment/Instruments NASDAQ 1,076.322 44.848 38.209 3.1953 0.197
Local Peer COGNEX CORP NASDAQ 8,052.300 36.724 37.426 6.7731 0.392
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,874.878 19.491 22.318 3.4724 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,710.043 90.748 84.181 4.5669 -
Local Peer NOVANTA INC NASDAQ 3,204.401 62.967 56.584 8.4392 -
Local Peer COHERENT INC NASDAQ 3,259.737 13.178 16.593 2.4831 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,016.368 - - 4.1417 -
Local Peer ITRON INC NASDAQ 2,395.174 - 53.813 3.3763 -
Local Peer OSI SYSTEMS INC NASDAQ 2,002.594 - 37.608 3.8086 -
Local Peer STRATASYS LTD NASDAQ 1,362.010 - - 1.1876 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,143.481 10.671 8.952 1.2137 0.950
Local Peer MTS SYSTEMS CORP NASDAQ 1,044.564 17.032 23.526 2.1535 2.051
Local Peer FARO TECHNOLOGIES INC NASDAQ 852.414 172.906 184.226 2.2635 -
Other Local Peers CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,761.006 9.296 9.678 3.9063 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,414.156 99.480 59.906 5.8664 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,751.823 12.941 13.060 3.0229 -
Global Peer DOLBY LABORATORIES INC NYSE 6,581.153 53.835 21.585 2.8040 1.051
Global Peer CHINA CRSC HKEx 48,168.214 11.615 11.615 1.4611 -
Global Peer DELTA SET 85,757.375 16.694 16.603 2.6811 3.200
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Global Peer BADGER METER INC NYSE 1,696.240 61.038 54.598 5.4963 0.961
Global Peer NAN HAI CORP HKEx 10,228.180 8.965 8.965 1.6501 1.007
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), PENTA (Bursa), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), Spindex Ind (SGX), Sarine Tech (SGX), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), AEMULUS (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IQGROUP (Bursa), LGL GROUP INC (NYSE American), IDT INT'L (HKEx), MILLENNIUM-OLD (HKEx), MILLENNIUM-NEW (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-46.02 %
10 Days --1.170
-39.00 %
20 Days -+0.020
+1.10 %
Medium Term Return 3 Months --2.201
-54.60 %
6 Months --2.986
-62.00 %
1 Year --14.669
-88.91 %
Long Term Return 2 Years --26.730
-93.59 %
3 Years 0.020-27.690
-93.73 %
Annualised Return Annualised --
-60.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.399 - 20.240 Change From 1 Year Low +0.431 % Change From 1 Year Low (%) +30.79
Change From 1 Year High -18.410 % Change From 1 Year High (%) -90.96
2 Years Range 1.399 - 29.680 Change From 2 Years Low +0.431 % Change From 2 Years Low (%) +30.79
Change From 2 Years High -27.850 % Change From 2 Years High (%) -93.83
5 Years Range 1.399 - 67.280 Change From 5 Years Low +0.431 % Change From 5 Years Low (%) +30.79
Change From 5 Years High -65.450 % Change From 5 Years High (%) -97.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cemtrex, Inc. is a multi-industry company, which engages in the provision of solutions in the technology. It operates through Industrial Products and Services and Electronics Manufacturing segments. The Industrial Products and Services segment sells a line of air filtration and environmental control products to industrial and manufacturing industries. The Electronics Manufacturing segments offers end to end electronic manufacturing services, which includes product design and sustaining engineering services, printed circuit board assembly and production, cabling and wire harnessing, systems integration, comprehensive testing services, and assembled electronic products. Its services include custom engineered electronics, extensive industrial services, integrated hardware and software solutions, monitoring instruments for industrial processes and environmental compliance and systems for controlling particulates and other regulated pollutants. The company was founded on April 27, 1998 and is headquartered in Long Island City, New York.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 2.260 2.270 1.800 1.830 289,989 -
25 Jun 2019 2.600 2.600 2.211 2.310 1,172,985 -
24 Jun 2019 3.220 3.400 3.010 3.280 197,826 -
21 Jun 2019 3.350 3.400 3.050 3.270 310,963 -
20 Jun 2019 3.330 3.550 3.070 3.390 485,081 -
19 Jun 2019 3.040 3.370 2.930 3.280 372,741 -
18 Jun 2019 2.870 3.282 2.720 3.080 535,620 -
17 Jun 2019 2.690 2.938 2.450 2.910 367,552 -
14 Jun 2019 2.700 2.900 2.414 2.690 310,436 -
13 Jun 2019 2.400 4.580 2.380 3.000 2,380,558 -
12 Jun 2019 1.780 2.240 1.696 2.240 109,943 -
11 Jun 2019 1.920 2.000 1.760 1.760 30,336 -
10 Jun 2019 1.808 2.004 1.680 1.920 39,986 -
07 Jun 2019 1.912 2.320 1.720 1.808 109,127 -
06 Jun 2019 1.840 1.966 1.744 1.920 21,496 -
05 Jun 2019 1.900 2.560 1.646 1.808 64,544 -
04 Jun 2019 1.786 2.000 1.600 1.900 51,722 -
03 Jun 2019 1.696 1.784 1.565 1.701 11,963 -
31 May 2019 1.880 1.880 1.399 1.800 48,139 -
30 May 2019 1.952 1.952 1.760 1.810 26,456 -
29 May 2019 2.160 2.160 1.800 1.958 40,149 -
28 May 2019 1.842 2.168 1.840 2.000 54,379 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
2.400 4.580 1.800 1.830 6,423,751 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
1.952 4.580 1.760 2.240 513,712 -
4 Weeks from
(01 May 2019 to 29 May 2019)
2.680 4.580 1.800 1.958 941,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.