Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEMTREX INC CEMTREX
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 1.440 Change: +0.030 High: 1.440 Remarks: -
Change (%): +2.13 Low: 1.390
Open 1.400 Yesterday's Close 1.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70037 Trailing EPS (USD) e -0.71634 NAV (USD) b 1.5027
PE a - Trailing PE f - Price / NAV b 0.9583
Dividend (USD) d - Cash In Hand (USD) g 0.9441 Issued & Paid-up Shares c 18,711,500
Dividend Yield (%) d - Price / Cash In Hand g 1.525 Treasury Shares h -
Market Cap (M) 26.945 Enterprise Value (M) 30.258
Piotroski F Score 3 Exchange Code CETX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.35 Free Float (%) 86.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMTREX INC NASDAQ 26.945 - - 0.9583 -
Industry Electronic Equipment/Instruments NASDAQ 2,407.778 94.587 56.826 4.3899 0.133
Local Peer TRIMBLE INC NASDAQ 19,886.467 51.004 44.941 5.4133 -
Local Peer COGNEX CORP NASDAQ 14,110.979 80.091 62.561 10.3986 0.280
Local Peer MKS INSTRUMENTS INC NASDAQ 9,426.105 26.924 23.372 3.8178 0.468
Local Peer II-VI INC NASDAQ 7,348.173 - 29.850 2.5516 -
Local Peer NOVANTA INC NASDAQ 4,538.036 101.931 101.930 9.5312 -
Local Peer ITRON INC NASDAQ 4,377.411 - - 3.6586 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,704.393 43.219 51.924 2.5478 -
Local Peer FUELCELL ENERGY INC NASDAQ 3,050.803 - - 9.8716 -
Local Peer COHU INC NASDAQ 1,677.145 - 53.959 2.2378 0.151
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,398.781 2,223.665 114.364 3.9876 -
Local Peer VUZIX CORP NASDAQ 1,108.820 - - 7.5464 -
Local Peer CANTALOUPE INC NASDAQ 891.025 - - 6.1021 -
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), FEMASYS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 48,140.528 50.690 48.218 4.4717 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,903.219 39.601 30.699 1.2788 2.157
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,808.915 44.352 37.029 7.8445 -
Global Peer FORTIVE CORP NYSE 23,381.991 15.141 14.500 2.5954 0.405
Global Peer DELTA SET 686,059.000 96.606 85.737 21.4492 0.400
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,108.717 55.444 43.460 3.2640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.800 0.6313 8.518
Global Peer PAR TECHNOLOGY CORP NYSE 1,847.157 - - 10.3859 -
Global Peer PAX GLOBAL HKEx 9,978.638 11.086 11.086 1.7813 1.862
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,027.138 - - -1.2104 -
Other Global Peers NAM TAI PPTY INC (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), AEMULUS (Bursa), CST GROUP (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.70 %
10 Days --0.130
-8.28 %
20 Days ---
Medium Term Return 3 Months --0.750
-34.25 %
6 Months --0.130
-8.28 %
1 Year --0.330
-18.64 %
Long Term Return 2 Years --2.360
-62.11 %
3 Years --15.059
-91.27 %
5 Years 0.020-28.080
-95.05 %
Annualised Return Annualised --
-45.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.941 - 4.200 Change From 1 Year Low +0.499 % Change From 1 Year Low (%) +53.03
Change From 1 Year High -2.760 % Change From 1 Year High (%) -65.71
2 Years Range 0.600 - 5.390 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -3.950 % Change From 2 Years High (%) -73.28
5 Years Range 0.600 - 67.280 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -65.840 % Change From 5 Years High (%) -97.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cemtrex, Inc. engages in the provision of solutions in the technology. It operates through the following segments: Advanced Technologies and Industrial Services. The Advanced Technologies segment delivers cutting-edge technologies in the IoT, Wearables and Smart Devices, such as the SmartDesk. It also includes the Company's subsidiary Vicon Industries, which provides end-to-end security solutions to meet the toughest corporate, industrial and governmental security challenges The Industrial Services segment offers single-source expertise and services for rigging, millwrighting, in plant maintenance, equipment erection, relocation and disassembly to diversified customers. The company was founded on April 27, 1998 and is headquartered in Brooklyn, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 1.400 1.440 1.390 1.440 309,303 -
22 Jun 2021 1.400 1.410 1.330 1.410 157,539 -
21 Jun 2021 1.440 1.440 1.400 1.420 179,516 -
18 Jun 2021 1.460 1.490 1.420 1.440 113,904 -
17 Jun 2021 1.470 1.520 1.460 1.480 120,522 -
16 Jun 2021 1.500 1.510 1.470 1.470 135,260 -
15 Jun 2021 1.570 1.580 1.500 1.530 142,568 -
14 Jun 2021 1.550 1.590 1.550 1.550 106,571 -
11 Jun 2021 1.570 1.580 1.540 1.560 244,203 -
10 Jun 2021 1.630 1.630 1.540 1.570 234,578 -
09 Jun 2021 1.590 1.670 1.580 1.630 583,284 -
08 Jun 2021 1.540 1.600 1.512 1.580 444,367 -
07 Jun 2021 1.490 1.570 1.490 1.570 483,259 -
04 Jun 2021 1.400 1.489 1.390 1.470 347,691 -
03 Jun 2021 1.400 1.440 1.380 1.410 207,041 -
02 Jun 2021 1.400 1.440 1.400 1.410 246,075 -
01 Jun 2021 1.390 1.430 1.330 1.410 451,178 -
28 May 2021 1.460 1.470 1.380 1.410 354,372 -
27 May 2021 1.360 1.450 1.360 1.440 678,000 -
26 May 2021 1.370 1.430 1.370 1.400 219,228 -
25 May 2021 1.350 1.390 1.350 1.370 153,828 -
24 May 2021 1.360 1.390 1.330 1.370 259,607 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
1.630 1.630 1.330 1.440 1,743,964 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
1.370 1.630 1.330 1.630 4,014,495 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
1.650 1.660 1.330 1.370 7,779,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.