Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERNER CORP CERNER CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 69.310 Change: +0.400 High: 69.590 Remarks: -
Change (%): +0.58 Low: 68.490
Open 69.470 Yesterday's Close 68.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,257,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73374 Trailing EPS (USD) e 1.69680 NAV (USD) b 13.1573
PE a 39.977 Trailing PE f 40.847 Price / NAV b 5.2678
Dividend (USD) d 0.549777 Cash In Hand (USD) g 0.8838 Issued & Paid-up Shares c 305,382,000
Dividend Yield (%) d 0.793 Price / Cash In Hand g 78.423 Treasury Shares h 65,919,144
Market Cap (M) 21,166.026 Enterprise Value (M) 22,063.475
Piotroski F Score 5 Exchange Code CERN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.97 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERNER CORP NASDAQ 21,166.026 39.977 40.847 5.2678 0.793
Industry Information Technology Services NASDAQ 6,892.787 40.829 44.757 5.8929 1.281
Local Peer CISCO SYSTEMS INC NASDAQ 199,841.459 17.197 18.531 5.5965 2.935
Local Peer WORKDAY INC NASDAQ 43,237.650 - - 16.6170 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,563.311 19.850 22.570 3.3324 1.199
Local Peer SPLUNK INC NASDAQ 34,522.234 - - 19.0724 -
Local Peer CDW CORP NASDAQ 16,615.626 22.551 22.101 18.6755 1.089
Local Peer WIX.COM LTD NASDAQ 15,951.934 - - 75.6297 -
Local Peer ZILLOW GROUP INC NASDAQ 15,681.224 - - 4.5909 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,368.433 35.048 30.414 2.8922 0.704
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,767.787 50.638 46.463 9.0945 0.895
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,129.995 70.400 67.137 5.7441 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,860.820 - - 8.9015 -
Local Peer PEGASYSTEMS INC NASDAQ 9,339.433 - - 16.7891 0.102
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ONESPAN INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 145,632.057 30.473 29.419 9.0937 0.349
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,723.136 11.846 14.182 5.4364 5.106
Global Peer SERVICENOW INC NYSE 83,574.932 133.357 114.750 33.7158 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 63,789.581 169.903 209.248 35.6136 -
Global Peer VMWARE INC NYSE 61,139.395 9.535 9.776 8.2309 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,876.224 23.021 22.916 6.1566 1.616
Global Peer ALI HEALTH HKEx 273,177.564 - - 47.4477 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,339.041 17.751 18.116 3.4189 -
Global Peer TRANSUNION NYSE 16,660.364 48.026 53.194 7.7877 0.340
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), KBR INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), TONGDAO LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PIZU GROUP (HKEx), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), AIT (SET), AUTOMATED SYS (HKEx), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), MMAG (Bursa), TRADELINK (HKEx), PRESBHD (Bursa), KRONO (Bursa), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), JTS (SET), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), COGSTATE (ASX), MFEC (SET), Procurri (SGX), COSOL LIMITED (ASX), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), MSC (SET), MICROWARE (HKEx), EDVANCE INTL (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), LYC (Bursa), NEXGRAM (Bursa), EDENSOFT (HKEx), CHINA ITS (HKEx), ADSLOT LTD (ASX), LAMBO (Bursa), SENSEN NETWORKS LTD (ASX), NANDASOFT (HKEx), ARCHTIS LTD (ASX), GET HOLDINGS (HKEx), VALMEC LIMITED (ASX), Azeus (SGX), HTPADU (Bursa), REXIT (Bursa), Revez (SGX), ICO GROUP (HKEx), MPAY (Bursa), STARGLORY HLDGS (HKEx), KGROUP (Bursa), NEWS (SET), DATAPRP (Bursa), STREAM GROUP LIMITED (ASX), DGSB (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), SING LEE (HKEx), TYMLEZ GROUP LTD (ASX), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), SYSTECH (Bursa), MTRONIC (Bursa), INUVO INC (NYSE American), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), INCENTIAPAY LIMITED (ASX), ORION (Bursa), GDC (HKEx), CORUM GROUP LTD (ASX), DIGISTA (Bursa), IP Softcom (SGX), TDEX (Bursa), Sentral Mitra Informatika Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), NETX (Bursa), AIM (Bursa), PRIVA (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), SinoCloud (SGX), LOTO INTERACT (HKEx), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), COMAN (SET), NEXION TECH (HKEx), EXPERT SYS (HKEx), KNEOMEDIA LIMITED (ASX), YGL (Bursa), SMRT (Bursa), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), MINDTELL TECH (HKEx), TECHNICHE LIMITED (ASX), EDARAN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-2.74 %
10 Days --2.820
-3.91 %
20 Days --0.320
-0.46 %
Medium Term Return 3 Months 0.180+2.320
+3.73 %
6 Months 0.360-9.640
-11.75 %
1 Year 0.720-2.180
-2.04 %
Long Term Return 2 Years 0.900+3.020
+5.91 %
3 Years 0.900+7.710
+13.98 %
5 Years 0.900+6.420
+11.64 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.080 - 80.900 Change From 1 Year Low +16.230 % Change From 1 Year Low (%) +30.58
Change From 1 Year High -11.590 % Change From 1 Year High (%) -14.33
2 Years Range 48.780 - 80.900 Change From 2 Years Low +20.530 % Change From 2 Years Low (%) +42.09
Change From 2 Years High -11.590 % Change From 2 Years High (%) -14.33
5 Years Range 47.010 - 80.900 Change From 5 Years Low +22.300 % Change From 5 Years Low (%) +47.44
Change From 5 Years High -11.590 % Change From 5 Years High (%) -14.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cerner Corp. designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. The company also provides value-added services, including implementation & training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. It operates through the following segments: Domestic and International. The Domestic segment includes revenue contributions and expenditures associated with business activity in the United States. The International segment includes revenue contributions and expenditures linked to business activity in Aruba, Australia, Austria, the Bahamas, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, Denmark, Egypt, England, Finland, France, Germany, Guam, India, Ireland, Kuwait, Luxembourg, Malaysia, Mexico, Netherlands, Norway, Portugal, Qatar, Romania, Saudi Arabia, Singapore, Slovakia, Spain, Sweden, Switzerland and the United Arab Emirates. The company was founded by Neal L. Patterson, Clifford W. Illig and Paul N. Gorup in 1979 and is headquartered in North Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 69.470 69.590 68.490 69.310 1,257,334 -
04 Aug 2020 68.510 69.450 68.230 68.910 1,536,216 -
03 Aug 2020 69.230 69.660 68.570 68.820 1,902,826 -
31 Jul 2020 71.040 71.580 68.870 69.450 2,033,812 -
30 Jul 2020 70.920 72.750 69.310 71.260 2,380,047 -
29 Jul 2020 71.810 73.800 71.400 73.410 2,210,695 -
28 Jul 2020 72.160 72.660 70.975 71.140 2,031,961 -
27 Jul 2020 71.530 72.730 71.000 72.450 1,240,833 -
24 Jul 2020 72.300 72.480 71.330 71.790 1,513,632 -
23 Jul 2020 72.000 72.940 71.760 72.130 1,672,127 -
22 Jul 2020 71.670 72.480 71.170 72.060 1,292,472 -
21 Jul 2020 71.800 72.110 71.040 71.410 1,799,327 -
20 Jul 2020 71.350 71.710 70.920 71.420 1,491,141 -
17 Jul 2020 71.570 71.922 70.840 71.260 2,352,300 -
16 Jul 2020 71.500 71.820 71.000 71.700 1,264,189 -
15 Jul 2020 70.420 72.220 70.420 71.810 1,831,822 -
14 Jul 2020 69.220 69.870 68.690 69.730 1,346,504 -
13 Jul 2020 70.150 70.810 69.390 69.450 1,810,787 -
10 Jul 2020 69.390 70.090 69.360 69.930 978,357 -
09 Jul 2020 69.760 69.905 68.575 69.630 1,564,374 -
08 Jul 2020 70.500 70.500 69.130 69.970 1,637,169 -
07 Jul 2020 69.800 70.730 69.420 70.070 2,282,595 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
72.000 73.800 68.230 69.310 17,779,483 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
69.760 73.800 68.230 72.060 15,731,273 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
72.120 73.800 68.230 69.970 48,406,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.