Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.1
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,506.1
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.1
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,984.6
    -148.2 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,737.1
    21.0 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 570.7M
  • Value: 692.0M
  • Rise: 125
  • Fall: 90
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.151+0.011
Broadway Ind^0.121+0.023
SPH1.380-0.080
Mapletree Log Tr1.940+0.020
ComfortDelGro1.490-0.010
Singtel2.480-0.030
Dyna-Mac0.118+0.008
Secura0.082+0.005
Medtecs Intl0.255+0.005
Interra Resource^0.057+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,951.2 -181.5
HSCEI 9,520.9 -30.6
Jakarta 4,740.4 +24.2
Nikkei 225 21,854.0 -62.3
SSE Comp 2,843.9 -2.3
Shanghai A 2,980.9 -2.4
Shanghai B 204.1 -1.4
KOSPI 2,023.3 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERNER CORP CERNER CORP
Updated on 28 May 2020 (End of trading day)
Last (USD): 70.870 Change: +2.560 High: 71.650 Remarks: -
Change (%): +3.75 Low: 68.180
Open 68.980 Yesterday's Close 68.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,432,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73963 Trailing EPS (USD) e 1.67700 NAV (USD) b 12.6929
PE a 40.739 Trailing PE f 42.260 Price / NAV b 5.5834
Dividend (USD) d 0.551643 Cash In Hand (USD) g 0.9378 Issued & Paid-up Shares c 304,349,000
Dividend Yield (%) d 0.778 Price / Cash In Hand g 75.570 Treasury Shares h 65,919,144
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 54.57 Market Cap (M) 21,569.214
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 12.86 Enterprise Value (M) 22,508.856
Piotroski F Score 5 Exchange Code CERN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.97 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERNER CORP NASDAQ 21,569.214 40.739 42.260 5.5834 0.778
Industry Information Technology Services NASDAQ 6,248.804 36.222 40.303 5.2576 1.414
Local Peer CISCO SYSTEMS INC NASDAQ 193,362.924 16.639 17.931 5.4151 3.033
Local Peer WORKDAY INC NASDAQ 42,586.173 - - 17.1267 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 29,029.146 15.760 16.419 2.7352 1.510
Local Peer SPLUNK INC NASDAQ 28,583.280 - - 15.7914 -
Local Peer CDW CORP NASDAQ 15,605.169 21.180 20.757 17.5398 1.159
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,832.116 33.825 32.462 2.9153 0.730
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,626.815 50.120 45.987 9.0013 0.904
Local Peer ZILLOW GROUP INC NASDAQ 12,673.816 - - 3.7104 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,525.572 61.797 58.933 5.0422 -
Local Peer WIX.COM LTD NASDAQ 10,686.492 - - 50.6657 -
Local Peer AMDOCS LTD NASDAQ 8,415.840 17.675 17.071 2.3798 1.826
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,896.839 - - 5.4657 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer ACCENTURE PLC NYSE 128,587.835 26.906 25.864 8.3096 1.117
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,569.191 11.724 12.265 5.5287 5.159
Global Peer SERVICENOW INC NYSE 72,082.298 115.019 106.556 31.8090 -
Global Peer VMWARE INC NYSE 59,541.344 9.286 9.286 8.4950 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,140.118 - - - -
Global Peer SQUARE INC NYSE 34,981.119 93.172 113.684 19.3487 -
Global Peer ALI HEALTH HKEx 231,276.084 - - - -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 17,482.973 - - - -
Global Peer TRANSUNION NYSE 16,227.900 46.780 46.874 7.8483 0.349
Other Global Peers LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MYEG (Bursa), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), SKY (SET), INKE (HKEx), CHANJET (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), IBO TECH (HKEx), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), AUTOMATED SYS (HKEx), DNEX (Bursa), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), BRAINCHIP HOLDINGS (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), MFEC (SET), KRONO (Bursa), M Cash Integrasi Tbk. (IDX), MSC (SET), FOUNDER HOLD (HKEx), Procurri (SGX), DADI INTL GROUP (HKEx), MMAG (Bursa), IFCAMSC (Bursa), EDVANCE INTL (HKEx), VSTECS (Bursa), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), Revez (SGX), EDENSOFT (HKEx), CHINA ITS (HKEx), LYC (Bursa), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), COSOL LIMITED (ASX), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), VALMEC LIMITED (ASX), ICO GROUP (HKEx), GDC (HKEx), NANDASOFT (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), FUTONG TECH (HKEx), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), CENSOF (Bursa), DGSB (Bursa), MPAY (Bursa), MSNIAGA (Bursa), CORUM GROUP LTD (ASX), CHINA UPTOWN (HKEx), LAMBO (Bursa), PLATT NERA (HKEx), AIM (Bursa), INUVO INC (NYSE American), Envy Technologies Indonesia Tbk. (IDX), KGROUP (Bursa), SYSTECH (Bursa), TDEX (Bursa), MTRONIC (Bursa), JIAN EPAYMENT (HKEx), ORION (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), SinoCloud (SGX), DIGISTA (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), COMAN (SET), NEXION TECH (HKEx), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), StratechGroup^ (SGX), NEXGRAM (Bursa), PRIVA (Bursa), YGL (Bursa), Plato Capital (SGX), JCURVE SOLUTIONS LTD (ASX), SMRT (Bursa), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), EDARAN (Bursa), FUTURE DATA (HKEx), Ace Achieve Info^ (SGX), Artivision Tech (SGX), IRCP (SET), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), CPT GLOBAL LTD (ASX), GNB (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), IDMENSN (Bursa), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.590
+5.34 %
10 Days -+5.760
+8.85 %
20 Days -+4.160
+6.24 %
Medium Term Return 3 Months 0.180+1.600
+2.57 %
6 Months 0.360-0.720
-0.50 %
1 Year 0.720+0.900
+2.32 %
Long Term Return 2 Years 0.720+11.140
+19.86 %
3 Years 0.720+3.450
+6.19 %
5 Years 0.720+4.630
+8.08 %
Annualised Return Annualised --
+1.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.080 - 80.900 Change From 1 Year Low +17.790 % Change From 1 Year Low (%) +33.52
Change From 1 Year High -10.030 % Change From 1 Year High (%) -12.40
2 Years Range 48.780 - 80.900 Change From 2 Years Low +22.090 % Change From 2 Years Low (%) +45.28
Change From 2 Years High -10.030 % Change From 2 Years High (%) -12.40
5 Years Range 47.010 - 80.900 Change From 5 Years Low +23.860 % Change From 5 Years Low (%) +50.76
Change From 5 Years High -10.030 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cerner Corp. designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. The company also provides value-added services, including implementation & training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. It operates through the following segments: Domestic and International. The Domestic segment includes revenue contributions and expenditures associated with business activity in the United States. The International segment includes revenue contributions and expenditures linked to business activity in Aruba, Australia, Austria, the Bahamas, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, Denmark, Egypt, England, Finland, France, Germany, Guam, India, Ireland, Kuwait, Luxembourg, Malaysia, Mexico, Netherlands, Norway, Portugal, Qatar, Romania, Saudi Arabia, Singapore, Slovakia, Spain, Sweden, Switzerland and the United Arab Emirates. The company was founded by Neal L. Patterson, Clifford W. Illig and Paul N. Gorup in 1979 and is headquartered in North Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 68.980 71.650 68.180 70.870 2,432,054 -
27 May 2020 67.350 68.530 66.740 68.310 1,636,609 -
26 May 2020 68.980 68.980 67.290 67.390 1,614,392 -
22 May 2020 67.140 67.420 66.590 67.280 945,891 -
21 May 2020 67.970 68.250 67.050 67.120 1,266,829 -
20 May 2020 68.020 68.490 67.510 67.790 1,129,448 -
19 May 2020 68.500 68.780 67.770 67.780 1,449,910 -
18 May 2020 66.380 68.620 66.310 68.380 2,193,214 -
15 May 2020 65.673 65.990 64.470 65.110 4,315,482 -
14 May 2020 64.360 65.730 63.110 65.590 2,258,918 -
13 May 2020 66.040 66.383 64.430 64.950 1,600,425 -
12 May 2020 68.280 68.480 66.220 66.220 2,673,638 -
11 May 2020 68.460 69.515 68.140 68.440 1,606,525 -
08 May 2020 68.370 68.930 67.370 68.750 1,675,070 -
07 May 2020 67.510 67.635 66.670 66.990 1,993,017 -
06 May 2020 68.750 69.055 66.830 66.890 1,953,937 -
05 May 2020 67.200 69.470 67.200 68.470 2,373,088 -
04 May 2020 66.320 67.120 65.550 67.060 2,219,045 -
01 May 2020 67.810 68.155 66.150 66.710 2,076,560 -
30 Apr 2020 70.250 70.930 69.030 69.390 2,115,215 -
29 Apr 2020 72.100 72.970 68.950 71.010 3,581,399 -
28 Apr 2020 73.980 74.880 70.530 71.760 3,118,142 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
64.360 71.650 63.110 70.870 19,242,747 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
70.250 71.650 63.110 64.950 20,286,520 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
60.890 71.650 59.850 71.010 45,177,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.