Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-9.0 (-0.36%)

 

  • STI Straits Times Index
    2,528.4
    -9.0 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.3
    -9.3 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.2
    -26.8 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,149.7
    37.5 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.5M
  • Value: 503.5M
  • Rise: 106
  • Fall: 164
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.006
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.041+0.001
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
HPH Trust USD0.147+0.003
Abundance Intl0.036-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERNER CORP CERNER CORPORATION
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 73.720 Change: +1.130 High: 74.130 Remarks: -
Change (%): +1.56 Low: 73.000
Open 73.040 Yesterday's Close 72.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 847,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73374 Trailing EPS (USD) e 1.69680 NAV (USD) b 13.1573
PE a 42.521 Trailing PE f 43.446 Price / NAV b 5.6030
Dividend (USD) d 0.549777 Cash In Hand (USD) g 0.8838 Issued & Paid-up Shares c 305,382,000
Dividend Yield (%) d 0.746 Price / Cash In Hand g 83.413 Treasury Shares h 65,919,144
Market Cap (M) 22,512.761 Enterprise Value (M) 23,410.210
Piotroski F Score 5 Exchange Code CERN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.11 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERNER CORP NASDAQ 22,512.761 42.521 43.446 5.6030 0.746
Industry Information Technology Services NASDAQ 6,749.850 39.859 41.819 5.4342 1.356
Local Peer CISCO SYSTEMS INC NASDAQ 163,859.996 14.612 14.612 4.3212 3.672
Local Peer WORKDAY INC NASDAQ 53,121.180 - - 18.7147 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 40,190.903 21.819 24.809 3.6631 1.091
Local Peer SPLUNK INC NASDAQ 34,726.905 - - 20.8011 -
Local Peer ZILLOW GROUP INC NASDAQ 21,826.998 - - 5.4255 -
Local Peer CDW CORP NASDAQ 18,547.100 25.172 24.919 17.5702 0.975
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,791.640 38.293 33.231 3.1600 0.644
Local Peer WIX.COM LTD NASDAQ 15,126.928 - - 73.8476 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,308.610 76.719 71.987 6.0157 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,083.232 40.730 40.730 7.7972 1.053
Local Peer PEGASYSTEMS INC NASDAQ 10,794.146 - - 19.4041 0.088
Local Peer FIVE9 INC NASDAQ 9,295.992 - - 36.5401 -
Other Local Peers AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 151,466.594 29.654 29.654 8.9095 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 103,307.164 10.954 13.070 4.8711 5.522
Global Peer SERVICENOW INC NYSE 98,587.118 157.312 135.363 39.7721 -
Global Peer SQUARE INC NYSE 78,403.116 208.827 258.783 40.7013 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,827.916 27.701 26.662 6.7366 1.342
Global Peer VMWARE INC NYSE 62,682.948 9.776 35.314 7.9275 -
Global Peer ALI HEALTH HKEx 273,577.075 - - 47.5134 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,800.929 21.006 21.946 3.7869 -
Global Peer AFTERPAY LTD ASX 29,051.083 - - 30.7852 -
Global Peer EPAM SYS INC NYSE 18,936.824 72.539 64.473 10.8019 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), COMPUTER & TECH (HKEx), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), IFCAMSC (Bursa), PRESBHD (Bursa), ARCHTIS LTD (ASX), JTS (SET), DADI INTL GROUP (HKEx), RXP SERVICES LIMITED (ASX), Revez (SGX), SENETAS CORP (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), TDEX (Bursa), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), LOTO INTERACT (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), EDENSOFT (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), CLOUD (Bursa), IP Softcom (SGX), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), SYSTECH (Bursa), PLATT NERA (HKEx), PRIVA (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), SING LEE (HKEx), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), INUVO INC (NYSE American), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), PlatoCapital (SGX), IRCP (SET), GNB (Bursa), EDARAN (Bursa), CPT GLOBAL LTD (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+1.88 %
10 Days --0.070
-0.09 %
20 Days -+2.120
+2.96 %
Medium Term Return 3 Months 6.300+1.270
+10.45 %
6 Months 6.480+0.420
+9.41 %
1 Year 6.840+6.720
+20.24 %
Long Term Return 2 Years 7.200+15.320
+38.56 %
3 Years 7.200+7.260
+21.76 %
5 Years 7.200+7.560
+22.31 %
Annualised Return Annualised --
+4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.080 - 80.900 Change From 1 Year Low +20.640 % Change From 1 Year Low (%) +38.88
Change From 1 Year High -7.180 % Change From 1 Year High (%) -8.88
2 Years Range 48.780 - 80.900 Change From 2 Years Low +24.940 % Change From 2 Years Low (%) +51.13
Change From 2 Years High -7.180 % Change From 2 Years High (%) -8.88
5 Years Range 47.010 - 80.900 Change From 5 Years Low +26.710 % Change From 5 Years Low (%) +56.82
Change From 5 Years High -7.180 % Change From 5 Years High (%) -8.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cerner Corp. designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. The company also provides value-added services, including implementation & training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. It operates through the following segments: Domestic and International. The Domestic segment includes revenue contributions and expenditures associated with business activity in the United States. The International segment includes revenue contributions and expenditures linked to business activity in Aruba, Australia, Austria, the Bahamas, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, Denmark, Egypt, England, Finland, France, Germany, Guam, India, Ireland, Kuwait, Luxembourg, Malaysia, Mexico, Netherlands, Norway, Portugal, Qatar, Romania, Saudi Arabia, Singapore, Slovakia, Spain, Sweden, Switzerland and the United Arab Emirates. The company was founded by Neal L. Patterson, Clifford W. Illig and Paul N. Gorup in 1979 and is headquartered in North Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 73.040 74.130 73.000 73.720 847,895 -
22 Oct 2020 72.680 72.770 71.140 72.590 802,847 -
21 Oct 2020 72.680 73.490 72.330 72.560 1,389,226 -
20 Oct 2020 72.590 73.590 72.220 72.700 768,631 -
19 Oct 2020 74.750 75.110 72.030 72.360 1,053,160 -
16 Oct 2020 73.950 75.240 73.540 74.630 1,528,561 -
15 Oct 2020 73.230 74.080 73.080 73.760 1,100,452 -
14 Oct 2020 73.750 74.390 73.250 74.230 1,114,165 -
13 Oct 2020 74.037 74.080 72.960 73.250 1,407,029 -
12 Oct 2020 72.850 75.050 72.700 73.790 1,828,871 -
09 Oct 2020 72.670 73.180 71.870 72.390 1,004,259 -
08 Oct 2020 71.840 72.184 71.440 71.840 804,737 -
07 Oct 2020 72.820 72.930 71.400 71.480 1,022,060 -
06 Oct 2020 72.170 73.140 71.500 71.980 1,336,847 -
05 Oct 2020 70.710 71.960 70.710 71.760 1,314,150 -
02 Oct 2020 71.510 71.980 70.480 71.180 1,027,146 -
01 Oct 2020 72.850 73.300 71.750 72.310 1,402,660 -
30 Sep 2020 71.580 73.160 70.639 72.290 1,712,160 -
29 Sep 2020 71.380 72.500 71.100 71.190 1,257,928 -
28 Sep 2020 70.050 71.630 69.810 71.600 1,833,154 -
25 Sep 2020 67.110 69.510 66.920 69.310 1,317,193 -
24 Sep 2020 67.530 68.260 66.750 67.480 949,111 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
72.850 75.240 71.140 73.720 11,840,837 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
70.050 75.240 69.810 72.390 12,715,101 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
73.280 75.240 71.140 69.310 33,652,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.