Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERNER CORP CERNER CORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 75.810 Change: -0.050 High: 75.970 Remarks: -
Change (%): -0.07 Low: 75.310
Open 75.460 Yesterday's Close 75.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,349,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.00594 Trailing EPS (USD) e 1.61238 NAV (USD) b 14.0443
PE a 37.793 Trailing PE f 47.018 Price / NAV b 5.3979
Dividend (USD) d - Cash In Hand (USD) g 1.5805 Issued & Paid-up Shares c 314,097,000
Dividend Yield (%) d - Price / Cash In Hand g 47.966 Treasury Shares h 52,282,997
Beta - 75 Daysi 0.701 R-Squared - 75 Days(%)i 15.63 Market Cap (M) 23,811.694
Beta - 500 Daysi -0.022 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 24,350.822
Piotroski F Score 5 Exchange Code CERN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.02 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERNER CORP NASDAQ 23,811.694 37.793 47.018 5.3979 -
Industry Information Technology Services NASDAQ 3,292.070 56.814 64.948 4.0131 0.447
Local Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Local Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Local Peer CDW CORP NASDAQ 19,552.110 30.408 27.519 20.9090 0.699
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,059.784 155.619 45.162 3.3343 0.468
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,510.545 42.336 41.449 7.7950 1.030
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,004.553 69.289 59.024 5.0335 -
Local Peer AMDOCS LTD NASDAQ 10,041.936 28.549 21.090 2.8692 1.396
Local Peer ZILLOW GROUP INC NASDAQ 9,988.884 - - 2.8938 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,746.054 - - 6.5922 -
Local Peer PROOFPOINT INC NASDAQ 7,040.943 - - 11.8389 -
Local Peer PEGASYSTEMS INC NASDAQ 6,994.791 658.821 - 13.2268 0.135
Other Local Peers REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,595.367 16.777 15.358 2.9729 0.291
Global Peer CGI INC NYSE 20,666.292 23.244 21.710 3.9747 -
Global Peer ALI HEALTH HKEx 126,003.178 - 102,906.520 22.8522 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), HTPADU (Bursa), FUTONG TECH (HKEx), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), HANG TAI YUE GP (HKEx), SYSTECH (Bursa), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+1.50 %
10 Days -+2.365
+3.22 %
20 Days 0.180+2.520
+3.68 %
Medium Term Return 3 Months 0.180+8.240
+12.46 %
6 Months 0.360+3.600
+5.48 %
1 Year 0.540+21.730
+41.18 %
Long Term Return 2 Years 0.540+8.110
+12.78 %
3 Years 0.540+23.540
+46.07 %
5 Years 0.540+8.940
+14.18 %
Annualised Return Annualised --
+2.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.660 - 76.470 Change From 1 Year Low +23.150 % Change From 1 Year Low (%) +43.96
Change From 1 Year High -0.660 % Change From 1 Year High (%) -0.86
2 Years Range 48.780 - 76.470 Change From 2 Years Low +27.030 % Change From 2 Years Low (%) +55.41
Change From 2 Years High -0.660 % Change From 2 Years High (%) -0.86
5 Years Range 47.010 - 76.470 Change From 5 Years Low +28.800 % Change From 5 Years Low (%) +61.26
Change From 5 Years High -0.660 % Change From 5 Years High (%) -0.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cerner Corp. designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. The company also provides value-added services, including implementation & training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. It operates through the following segments: Domestic and Global. The Domestic segment includes revenue contributions and expenditures associated with business activity in the United States. The Global segment includes revenue contributions and expenditures linked to business activity in Aruba, Australia, Austria, the Bahamas, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, Denmark, Egypt, England, Finland, France, Germany, Guam, India, Ireland, Kuwait, Luxembourg, Malaysia, Mexico, Netherlands, Norway, Portugal, Qatar, Romania, Saudi Arabia, Singapore, Slovakia, Spain, Sweden, Switzerland and the United Arab Emirates. The company was founded by Neal L. Patterson, Clifford W. Illig and Paul N. Gorup in 1979 and is headquartered in North Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 75.460 75.970 75.310 75.810 1,349,001 -
17 Jan 2020 75.870 75.940 75.280 75.860 1,285,274 -
16 Jan 2020 74.800 75.810 74.340 75.580 1,519,741 -
15 Jan 2020 73.690 75.190 72.850 74.690 1,542,282 -
14 Jan 2020 72.970 74.240 72.750 74.210 1,546,983 -
13 Jan 2020 73.480 73.890 72.760 73.070 2,012,184 -
10 Jan 2020 74.010 74.090 73.275 73.480 1,214,593 -
09 Jan 2020 73.800 74.300 73.000 73.760 1,622,576 -
08 Jan 2020 73.240 73.830 73.040 73.445 1,920,948 -
07 Jan 2020 73.760 73.760 72.980 73.020 956,832 -
06 Jan 2020 73.360 74.050 73.200 73.990 1,616,309 -
03 Jan 2020 72.820 73.880 72.810 73.830 1,412,222 -
02 Jan 2020 73.450 73.690 72.810 73.620 2,393,503 -
31 Dec 2019 72.930 73.510 72.600 73.390 1,110,830 -
30 Dec 2019 73.280 73.440 72.950 73.110 1,278,343 -
27 Dec 2019 73.280 73.525 72.870 73.280 726,980 -
26 Dec 2019 73.270 73.420 72.710 73.020 653,639 -
24 Dec 2019 73.410 73.420 73.040 73.290 281,853 -
23 Dec 2019 73.340 74.100 73.225 73.440 1,009,482 -
20 Dec 2019 72.020 73.300 71.580 73.260 4,636,341 -
19 Dec 2019 72.070 72.130 71.440 71.960 1,266,750 -
18 Dec 2019 71.740 72.390 71.524 72.160 1,931,780 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
73.760 75.970 72.750 75.810 14,970,414 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
72.020 75.970 71.580 73.990 15,119,502 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
67.730 75.970 67.450 71.960 34,684,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.