Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.8 +4.3
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY ALUMINUM CENTURY ALUMINUM COMPANY
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 13.140 Change: +0.300 High: 13.290 Remarks: -
Change (%): +2.34 Low: 12.950
Open 13.120 Yesterday's Close 12.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,180,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36867 Trailing EPS (USD) e -2.89274 NAV (USD) b 4.5323
PE a - Trailing PE f - Price / NAV b 2.8992
Dividend (USD) d - Cash In Hand (USD) g 0.3053 Issued & Paid-up Shares c 90,087,700
Dividend Yield (%) d - Price / Cash In Hand g 43.040 Treasury Shares h 7,186,521
Market Cap (M) 1,183.752 Enterprise Value (M) 1,496.052
Piotroski F Score 2 Exchange Code CENX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.39 Free Float (%) 60.4
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Industry Aluminum NASDAQ 1,654.478 - - 2.8942 1.281
Local Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer XINGFA ALUM HKEx 5,248.985 6.103 6.103 1.1974 2.867
Other Global Peers CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+3.87 %
10 Days --0.470
-3.45 %
20 Days --3.070
-18.94 %
Medium Term Return 3 Months --4.780
-26.67 %
6 Months -+2.420
+22.57 %
1 Year -+6.450
+96.41 %
Long Term Return 2 Years -+6.900
+110.58 %
3 Years --3.550
-21.27 %
5 Years -+6.570
+100.00 %
Annualised Return Annualised --
+14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.260 - 19.600 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +109.90
Change From 1 Year High -6.460 % Change From 1 Year High (%) -32.96
2 Years Range 2.910 - 19.600 Change From 2 Years Low +10.230 % Change From 2 Years Low (%) +351.55
Change From 2 Years High -6.460 % Change From 2 Years High (%) -32.96
5 Years Range 2.910 - 24.770 Change From 5 Years Low +10.230 % Change From 5 Years Low (%) +351.55
Change From 5 Years High -11.630 % Change From 5 Years High (%) -46.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Aluminum Co. is a producer of aluminum and operates aluminum reduction facilities, or smelters, in the United States and Iceland. Its products include standard ingots, T-ingot, extrusion billet, horizontal direct chill ingot, molten, slab, and sow. The company was founded in 1995 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 13.120 13.290 12.950 13.140 1,180,957 -
10 Jun 2021 13.310 13.670 12.800 12.840 1,571,180 -
09 Jun 2021 13.270 13.460 12.920 13.080 1,149,743 -
08 Jun 2021 12.620 13.385 12.370 13.150 1,706,385 -
07 Jun 2021 12.800 12.930 12.540 12.650 1,172,866 -
04 Jun 2021 13.050 13.140 12.680 12.860 1,295,910 -
03 Jun 2021 12.940 13.060 12.520 12.830 1,474,782 -
02 Jun 2021 13.150 13.330 12.620 13.290 2,535,515 -
01 Jun 2021 13.980 14.280 13.130 13.220 2,201,080 -
28 May 2021 13.310 13.710 13.150 13.610 1,845,595 -
27 May 2021 13.010 14.050 13.010 13.700 2,215,841 -
26 May 2021 12.250 12.930 12.250 12.730 1,914,226 -
25 May 2021 12.750 12.750 11.980 12.070 2,070,157 -
24 May 2021 12.750 12.920 12.270 12.790 1,542,495 -
21 May 2021 13.310 13.320 12.610 12.740 2,160,419 -
20 May 2021 13.868 13.900 12.730 12.760 3,367,844 -
19 May 2021 14.830 15.110 13.515 13.660 2,657,525 -
18 May 2021 16.160 16.390 15.445 15.470 1,210,532 -
17 May 2021 15.160 16.235 15.010 16.210 1,960,143 -
14 May 2021 15.060 15.620 14.742 15.110 2,395,304 -
13 May 2021 15.140 15.855 14.500 14.960 2,444,108 -
12 May 2021 17.000 17.180 14.600 15.340 2,189,216 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
13.310 14.280 12.370 13.140 16,134,013 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
15.060 15.620 12.370 13.700 21,494,486 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
16.460 17.130 12.370 14.960 37,685,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.